Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	32.03	32.03	32.03	32.03	33	+0.03(+0.09%)
Apr 22, 2014		32.00	32.00	32.00	0	-0.40(-1.23%)
Apr 15, 2014		32.40	32.40	32.40	0	+0.65(+2.05%)
Apr 08, 2014	31.75	31.75	31.75	31.75	0	+0.75(+2.42%)
Apr 07, 2014	31.00	31.00	31.00	31.00	3,550	-0.56(-1.77%)
Apr 02, 2014		31.56	31.56	31.56	0	-0.10(-0.32%)
Apr 01, 2014	31.20	31.66	31.20	31.66	997	+1.01(+3.30%)
Mar 28, 2014	30.65	30.65	30.65	30.65	0	+0.80(+2.68%)
Mar 17, 2014		29.85	29.85	29.85	0	+0.35(+1.19%)
Mar 13, 2014		29.50	29.50	29.50	0	-1.30(-4.22%)
Mar 07, 2014		30.80	30.80	30.80	0	-1.55(-4.79%)
Feb 19, 2014		32.35	32.35	32.35	0	+2.41(+8.04%)
Feb 10, 2014	29.94	29.94	29.94	29.94	0	+0.28(+0.95%)
Feb 07, 2014	29.66	29.66	29.66	29.66	0	+0.56(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.