Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.65	72.13	70.10	70.17	12,450,522	-2.26(-3.12%)
Jan 29, 2015	71.89	72.43	71.23	72.43	7,899,758	+0.74(+1.04%)
Jan 28, 2015	72.68	72.85	71.64	71.69	7,190,113	-0.59(-0.81%)
Jan 27, 2015	72.89	73.04	72.31	72.27	7,291,453	-0.91(-1.24%)
Jan 26, 2015	72.92	73.62	72.76	73.18	5,651,859	+0.10(+0.14%)
Jan 23, 2015	73.01	73.70	72.57	73.08	9,163,032	+0.17(+0.24%)
Jan 22, 2015	72.02	72.99	71.72	72.91	8,627,657	+1.37(+1.92%)
Jan 21, 2015	71.09	71.76	70.77	71.54	9,899,651	-0.04(-0.06%)
Jan 20, 2015	71.69	72.41	70.64	71.58	9,500,079	-0.07(-0.09%)
Jan 16, 2015	72.00	72.21	71.20	71.64	10,184,171	-0.50(-0.70%)
Jan 15, 2015	71.83	72.48	71.59	72.15	11,399,896	+0.64(+0.89%)
Jan 14, 2015	72.37	73.09	71.42	71.51	14,327,427	-2.23(-3.02%)
Jan 13, 2015	74.97	75.11	73.43	73.74	9,949,793	-0.59(-0.79%)
Jan 12, 2015	73.78	74.57	73.67	74.33	8,917,672	+0.55(+0.75%)
Jan 09, 2015	74.58	74.63	73.69	73.78	10,321,728	-0.92(-1.24%)
Jan 08, 2015	73.66	74.86	73.54	74.70	15,385,182	+1.54(+2.11%)
Jan 07, 2015	71.65	73.22	71.56	73.16	10,291,913	+1.89(+2.65%)
Jan 06, 2015	70.99	71.63	70.84	71.26	9,934,268	+0.54(+0.77%)
Jan 05, 2015	70.78	71.27	70.60	70.72	8,429,374	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.