Indicators

Sunrun Inc (NQ: RUN )

11.26 -1.15 (-9.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.230	7.285	6.610	6.650	557,335	-0.57(-7.89%)
Nov 27, 2015	6.810	7.410	6.810	7.220	445,734	+0.47(+6.96%)
Nov 25, 2015	6.700	6.750	6.750	6.750	476,000	+0.01(+0.15%)
Nov 24, 2015	6.590	6.820	6.590	6.740	476,357	+0.14(+2.12%)
Nov 23, 2015	6.620	6.959	6.560	6.600	384,623	-0.07(-1.05%)
Nov 20, 2015	6.590	6.740	6.510	6.670	366,586	+0.17(+2.62%)
Nov 19, 2015	6.510	6.784	6.450	6.500	364,738	-0.05(-0.76%)
Nov 18, 2015	6.800	7.010	6.360	6.550	561,593	-0.17(-2.53%)
Nov 17, 2015	7.040	7.250	6.510	6.720	1,087,697	-0.28(-4.00%)
Nov 16, 2015	7.400	7.400	6.840	7.000	624,134	-0.31(-4.24%)
Nov 13, 2015	6.390	7.930	6.390	7.310	989,280	+0.73(+11.09%)
Nov 12, 2015	6.990	6.990	6.360	6.580	506,418	-0.41(-5.87%)
Nov 11, 2015	7.240	7.450	6.870	6.990	536,585	-0.28(-3.85%)
Nov 10, 2015	7.670	7.930	7.250	7.270	395,012	-0.46(-5.95%)
Nov 09, 2015	8.290	8.290	7.550	7.730	199,048	-0.09(-1.15%)
Nov 06, 2015	8.020	8.100	7.570	7.820	293,593	-0.25(-3.10%)
Nov 05, 2015	7.800	8.110	7.720	8.070	307,754	+0.36(+4.67%)
Nov 04, 2015	7.680	7.920	7.500	7.710	754,345	+0.19(+2.53%)
Nov 03, 2015	7.370	7.690	7.190	7.520	852,449	+0.16(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.