Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.900	4.850	4.850	4.850	19,400	-0.23(-4.53%)
Dec 30, 2015	4.850	5.250	4.850	5.080	26,485	+0.45(+9.72%)
Dec 29, 2015	4.230	4.739	4.180	4.630	174,636	+0.47(+11.30%)
Dec 28, 2015	4.090	4.297	4.090	4.160	5,318	-0.06(-1.42%)
Dec 24, 2015	4.200	4.220	4.220	4.220	11,700	-0.01(-0.24%)
Dec 23, 2015	4.200	4.420	4.190	4.230	12,573	-0.01(-0.24%)
Dec 22, 2015	4.300	4.400	4.230	4.240	11,660	-0.14(-3.24%)
Dec 21, 2015	4.870	4.870	4.200	4.382	35,329	-0.57(-11.47%)
Dec 18, 2015	5.210	5.250	4.850	4.950	43,928	-0.50(-9.17%)
Dec 17, 2015	5.590	5.662	5.060	5.450	5,441	-0.53(-8.86%)
Dec 16, 2015	6.000	6.029	5.830	5.980	8,663	-0.22(-3.55%)
Dec 15, 2015	6.980	6.980	5.973	6.200	83,514	+0.09(+1.47%)
Dec 14, 2015	6.110	6.200	6.110	6.110	21,816	-0.18(-2.86%)
Dec 11, 2015	6.300	6.350	6.001	6.290	13,369	-0.05(-0.79%)
Dec 10, 2015	6.000	6.448	6.000	6.340	21,230	+0.34(+5.67%)
Dec 09, 2015	6.250	6.270	5.350	6.000	26,130	-0.28(-4.46%)
Dec 08, 2015	7.340	7.340	6.200	6.280	39,380	-1.07(-14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.