Indicators

Antero Resources Corp (NY: AR )

33.32 -1.07 (-3.11%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.90	40.94	38.95	39.45	1,621,607	-1.07(-2.64%)
Feb 26, 2015	41.00	41.97	39.18	40.52	2,525,953	-0.51(-1.24%)
Feb 25, 2015	39.57	41.07	39.33	41.03	1,972,115	+1.62(+4.11%)
Feb 24, 2015	40.30	40.65	38.95	39.41	1,515,084	-0.74(-1.84%)
Feb 23, 2015	40.15	40.62	39.45	40.15	1,246,987	-0.09(-0.22%)
Feb 20, 2015	41.30	41.66	40.00	40.24	1,143,715	-1.04(-2.52%)
Feb 19, 2015	39.90	41.78	39.48	41.28	840,532	+0.24(+0.58%)
Feb 18, 2015	41.41	42.26	40.63	41.04	1,052,417	-0.98(-2.33%)
Feb 17, 2015	40.13	42.14	39.36	42.02	1,437,527	+1.68(+4.16%)
Feb 13, 2015	40.21	40.34	40.34	40.34	1,014,200	+0.69(+1.74%)
Feb 12, 2015	40.41	40.65	39.31	39.65	1,354,705	-0.12(-0.30%)
Feb 11, 2015	40.85	41.25	39.29	39.77	1,622,055	-1.21(-2.95%)
Feb 10, 2015	40.87	41.03	39.09	40.98	1,612,261	+0.31(+0.76%)
Feb 09, 2015	40.03	41.93	39.96	40.67	2,008,571	+0.70(+1.75%)
Feb 06, 2015	40.85	40.90	39.19	39.97	2,360,051	-0.44(-1.09%)
Feb 05, 2015	37.70	40.50	37.70	40.41	2,110,116	+2.40(+6.31%)
Feb 04, 2015	38.23	38.88	37.20	38.01	2,077,003	-0.57(-1.48%)
Feb 03, 2015	37.58	38.72	36.67	38.58	2,369,895	+2.03(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.