Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 19, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 12, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Mar 03, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 26, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Feb 13, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 12, 2015	0.1100	0.1100	0.1100	0.1100	45,000	+0.00(+0.00%)
Feb 10, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 09, 2015	0.1100	0.1100	0.1050	0.1050	151,400	+0.00(+0.00%)
Feb 06, 2015	0.1100	0.1100	0.1050	0.1050	60,000	-0.01(-4.55%)
Feb 05, 2015	0.1100	0.1100	0.1100	0.1100	68,000	+0.00(+0.00%)
Feb 04, 2015	0.1100	0.1100	0.1100	0.1100	33,000	+0.01(+10.00%)
Jan 30, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 28, 2015		0.1100	0.1100	0.1100	0	+0.04(+57.14%)
Jan 27, 2015	0.0650	0.0700	0.0650	0.0700	90,000	-0.03(-33.33%)
Jan 19, 2015		0.1050	0.1050	0.1050	0	+0.03(+40.00%)
Jan 13, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.