Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 41.44 41.49 40.64 40.96 5,297,885 -0.66(-1.59%)
Apr 29, 2015 41.42 41.80 41.20 41.62 5,643,972 -0.21(-0.50%)
Apr 28, 2015 41.33 41.85 41.18 41.83 4,324,646 +0.27(+0.64%)
Apr 27, 2015 41.82 41.85 41.52 41.56 4,801,216 -0.12(-0.29%)
Apr 24, 2015 41.16 42.03 41.08 41.69 5,571,104 +0.71(+1.72%)
Apr 23, 2015 40.94 41.14 40.57 40.98 3,854,529 +0.55(+1.35%)
Apr 22, 2015 40.46 40.51 40.10 40.43 3,200,473 +0.12(+0.30%)
Apr 21, 2015 40.82 41.10 40.17 40.31 2,719,882 -0.48(-1.17%)
Apr 20, 2015 40.23 41.12 40.22 40.79 3,344,163 +0.65(+1.62%)
Apr 17, 2015 40.06 40.61 39.98 40.14 2,749,246 -0.09(-0.22%)
Apr 16, 2015 40.46 40.49 39.99 40.23 3,834,877 -0.37(-0.90%)
Apr 15, 2015 40.49 40.89 40.41 40.59 3,077,425 +0.19(+0.46%)
Apr 14, 2015 40.17 40.53 40.12 40.41 2,479,821 +0.31(+0.77%)
Apr 13, 2015 40.48 40.59 40.07 40.10 1,566,739 -0.52(-1.28%)
Apr 10, 2015 40.30 40.75 40.18 40.61 1,776,145 +0.43(+1.08%)
Apr 09, 2015 40.37 40.39 39.89 40.18 2,674,087 -0.14(-0.34%)
Apr 08, 2015 40.61 40.65 40.08 40.32 4,101,228 -0.28(-0.69%)
Apr 07, 2015 41.06 41.18 40.59 40.60 2,596,908 -0.53(-1.28%)
Apr 06, 2015 40.79 41.42 40.79 41.13 2,491,576 +0.46(+1.13%)
Apr 02, 2015 40.56 40.66 40.66 40.66 3,161,896 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.