Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.010 1.010 0.9900 0.9900 6,000 -0.02(-1.98%)
Apr 29, 2015 1.010 1.010 1.010 1.010 1,000 +0.02(+2.02%)
Apr 28, 2015 0.9900 0.9900 0.9900 0.9900 500 -0.02(-1.98%)
Apr 27, 2015 1.000 1.010 1.000 1.010 17,800 +0.08(+8.60%)
Apr 24, 2015 0.9800 0.9800 0.9300 0.9300 10,018 -0.05(-5.10%)
Apr 23, 2015 1.020 1.020 0.9700 0.9800 23,700 -0.06(-5.77%)
Apr 22, 2015 1.040 1.040 1.040 1.040 200 +0.01(+0.97%)
Apr 21, 2015 1.030 1.030 1.030 1.030 1,700 +0.05(+5.10%)
Apr 20, 2015 0.9800 0.9800 0.9800 0.9800 4,200 -0.02(-2.00%)
Apr 17, 2015 1.000 1.000 1.000 1.000 11,100 -0.01(-0.99%)
Apr 15, 2015 1.010 1.010 1.010 65 -0.02(-1.94%)
Apr 14, 2015 1.040 1.040 1.030 1.030 200 -0.03(-2.83%)
Apr 13, 2015 1.040 1.060 1.030 1.060 7,585 +0.00(+0.00%)
Apr 10, 2015 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Apr 09, 2015 1.060 1.060 1.050 1.050 1,400 -0.02(-1.87%)
Apr 08, 2015 1.040 1.070 1.040 1.070 27,000 +0.05(+4.90%)
Apr 02, 2015 1.020 1.020 1.020 50 -0.02(-1.92%)
Apr 01, 2015 1.020 1.040 1.020 1.040 10,300 +0.02(+1.96%)
Mar 31, 2015 0.9900 1.020 0.9900 1.020 1,700 +0.02(+2.00%)
Mar 30, 2015 1.000 1.000 1.000 1.000 2,000 -0.02(-1.96%)
Mar 27, 2015 1.000 1.020 1.000 1.020 12,000 +0.04(+4.08%)
Mar 25, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Mar 24, 2015 1.000 1.000 1.000 1.000 9,000 +0.00(+0.00%)
Mar 23, 2015 0.9800 1.000 0.9800 1.000 7,000 +0.04(+4.17%)
Mar 20, 2015 0.9600 0.9600 0.9600 0.9600 3,750 +0.02(+2.13%)
Mar 19, 2015 0.9400 0.9400 0.9400 0.9400 500 +0.02(+2.17%)
Mar 18, 2015 0.9100 0.9800 0.9100 0.9200 16,700 +0.03(+3.37%)
Mar 13, 2015 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Mar 11, 2015 0.9200 0.9200 0.9200 300 -0.04(-4.17%)
Mar 10, 2015 0.9200 0.9600 0.9200 0.9600 12,500 +0.05(+5.49%)
Mar 06, 2015 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Mar 05, 2015 0.9200 0.9200 0.9200 0.9200 4,150 +0.00(+0.00%)
Mar 04, 2015 0.9200 0.9200 0.8900 0.9200 6,500 +0.00(+0.00%)
Mar 02, 2015 0.9200 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 27, 2015 0.9200 0.9200 0.9200 0.9200 12,000 +0.00(+0.00%)
Feb 25, 2015 0.9200 0.9200 0.9200 410 +0.04(+4.55%)
Feb 24, 2015 0.9000 0.9000 0.8800 0.8800 13,300 -0.05(-5.38%)
Feb 23, 2015 0.9300 0.9300 0.9300 0.9300 2,200 +0.03(+3.33%)
Feb 18, 2015 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Feb 17, 2015 0.8800 0.8800 0.8800 0.8800 900 -0.03(-3.30%)
Feb 13, 2015 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Feb 11, 2015 0.8600 0.8600 0.8600 0 -0.05(-5.49%)
Feb 10, 2015 0.9000 0.9100 0.9000 0.9100 15,000 +0.01(+1.11%)
Feb 09, 2015 0.9200 0.9200 0.9000 0.9000 5,400 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.