Indicators

International Game Technology (NY: IGT )

20.24 -0.46 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.35	13.53	13.10	13.25	2,138,665	-0.21(-1.58%)
May 28, 2015	13.42	13.55	13.18	13.46	1,450,386	+0.00(+0.00%)
May 27, 2015	13.19	13.58	13.10	13.46	1,099,449	+0.25(+1.88%)
May 26, 2015	12.95	13.47	12.70	13.21	1,156,186	-0.03(-0.22%)
May 22, 2015	13.20	13.24	13.24	13.24	468,678	-0.07(-0.50%)
May 21, 2015	13.30	13.61	13.14	13.31	1,228,397	+0.04(+0.28%)
May 20, 2015	13.50	13.50	13.21	13.27	918,409	-0.20(-1.47%)
May 19, 2015	13.29	13.48	13.06	13.47	2,515,384	+0.18(+1.38%)
May 18, 2015	13.38	13.38	13.08	13.28	3,058,002	-0.18(-1.31%)
May 15, 2015	13.52	13.83	13.39	13.46	2,275,602	+0.07(+0.55%)
May 14, 2015	14.20	14.33	13.27	13.39	3,958,445	-0.78(-5.53%)
May 13, 2015	14.59	14.64	14.02	14.17	4,358,741	-0.87(-5.79%)
May 12, 2015	15.08	15.17	14.93	15.04	1,637,455	-0.13(-0.87%)
May 11, 2015	15.06	15.29	14.85	15.17	1,566,840	+0.00(+0.00%)
May 08, 2015	15.49	15.49	14.93	15.17	2,134,187	-0.34(-2.22%)
May 07, 2015	15.30	15.55	15.30	15.52	1,734,726	+0.19(+1.24%)
May 06, 2015	15.47	15.50	15.16	15.33	1,869,340	-0.09(-0.57%)
May 05, 2015	15.42	15.55	15.06	15.41	2,162,779	-0.04(-0.24%)
May 04, 2015	15.20	15.49	15.02	15.45	2,007,778	+0.26(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.