Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 100.33 100.33 100.33 58 -3.29(-3.18%)
May 27, 2015 103.62 103.62 103.62 118 +4.64(+4.69%)
May 26, 2015 100.99 100.99 98.98 98.98 703 -2.34(-2.31%)
May 22, 2015 101.32 101.32 101.32 0 +0.82(+0.82%)
May 21, 2015 100.50 100.50 100.50 100.50 181 -5.37(-5.07%)
May 19, 2015 105.87 105.87 105.87 151 -1.13(-1.06%)
May 18, 2015 107.00 107.00 107.00 107.00 410 -2.55(-2.33%)
May 15, 2015 109.55 109.55 109.55 109.55 396 +5.31(+5.09%)
May 12, 2015 104.24 104.24 104.24 176 -12.95(-11.05%)
May 11, 2015 116.32 117.19 116.31 117.19 732 +0.11(+0.09%)
May 08, 2015 114.54 117.08 114.54 117.08 931 +9.16(+8.49%)
May 05, 2015 107.92 107.92 107.92 86 -3.61(-3.24%)
May 01, 2015 111.53 111.53 111.53 154 -1.93(-1.70%)
Apr 29, 2015 113.46 113.46 113.46 400 -0.12(-0.11%)
Apr 28, 2015 113.58 113.58 113.58 113.58 247 +0.81(+0.72%)
Apr 23, 2015 112.77 112.77 112.77 52 +0.27(+0.24%)
Apr 22, 2015 112.50 112.50 112.50 112.50 376 +2.33(+2.11%)
Apr 20, 2015 110.17 110.17 110.17 145 +0.71(+0.65%)
Apr 16, 2015 109.46 109.46 109.46 149 -3.69(-3.26%)
Apr 14, 2015 113.15 113.15 113.15 57 +4.10(+3.76%)
Apr 06, 2015 109.05 109.05 109.05 92 -3.45(-3.07%)
Mar 30, 2015 112.50 112.50 112.50 0 +1.40(+1.26%)
Mar 27, 2015 111.10 111.10 111.10 111.10 259 -0.21(-0.19%)
Mar 24, 2015 111.31 111.31 111.31 384 +0.27(+0.24%)
Mar 23, 2015 111.04 111.04 111.04 111.04 190 +0.46(+0.42%)
Mar 19, 2015 110.58 110.58 110.58 3 +1.08(+0.99%)
Mar 18, 2015 107.34 109.50 107.34 109.50 450 +1.85(+1.72%)
Mar 17, 2015 107.65 107.65 107.65 107.65 359 +3.22(+3.08%)
Mar 16, 2015 101.88 104.43 101.88 104.43 653 +1.80(+1.75%)
Mar 12, 2015 102.63 102.63 102.63 128 -2.47(-2.35%)
Mar 05, 2015 105.10 105.10 105.10 70 -0.40(-0.38%)
Mar 04, 2015 107.70 107.70 105.50 105.50 1,530 -1.75(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.