Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		21.02	21.02	21.02	0	-3.81(-15.36%)
May 11, 2015		24.83	24.83	24.83	0	+1.23(+5.23%)
May 08, 2015	23.60	23.60	23.60	23.60	118	-0.70(-2.88%)
May 05, 2015		24.30	24.30	24.30	0	-0.40(-1.62%)
May 01, 2015		24.70	24.70	24.70	0	+0.80(+3.35%)
Apr 29, 2015		23.90	23.90	23.90	0	-0.01(-0.03%)
Apr 27, 2015		23.91	23.91	23.91	0	+2.80(+13.25%)
Apr 17, 2015		21.11	21.11	21.11	0	-0.79(-3.61%)
Apr 16, 2015	21.90	21.90	21.90	21.90	154	-0.82(-3.61%)
Mar 26, 2015		22.72	22.72	22.72	1,253	-0.74(-3.16%)
Mar 25, 2015	23.46	23.46	23.46	23.46	559	+2.81(+13.62%)
Mar 16, 2015		20.65	20.65	20.65	0	-2.35(-10.22%)
Mar 06, 2015		23.00	23.00	23.00	0	-1.34(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us