Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 24, 2015 0.2200 0.2200 0.1900 0.1900 28,600 -0.03(-13.64%)
Jun 23, 2015 0.2700 0.2700 0.2200 0.2200 77,120 -0.05(-18.52%)
Jun 22, 2015 0.2700 0.2700 0.2700 0.2700 3,700 +0.00(+0.00%)
Jun 19, 2015 0.2700 0.2700 0.2700 0.2700 700 -0.01(-3.57%)
Jun 18, 2015 0.2800 0.2800 0.2750 0.2800 7,400 +0.00(+0.00%)
Jun 15, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 11, 2015 0.2800 0.2800 0.2800 300 -0.01(-3.45%)
Jun 10, 2015 0.2850 0.2900 0.2800 0.2900 6,125 +0.01(+1.75%)
Jun 09, 2015 0.2800 0.2850 0.2700 0.2850 6,100 +0.01(+5.56%)
Jun 08, 2015 0.2800 0.2800 0.2700 0.2700 9,000 -0.01(-3.57%)
Jun 05, 2015 0.2800 0.2800 0.2800 0.2800 1,600 +0.01(+3.70%)
Jun 03, 2015 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jun 02, 2015 0.2900 0.2950 0.2900 0.2950 15,620 +0.01(+5.36%)
Jun 01, 2015 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
May 29, 2015 0.2650 0.2800 0.2650 0.2800 50,040 +0.02(+7.69%)
May 28, 2015 0.2600 0.2600 0.2600 0.2600 15,006 +0.00(+0.00%)
May 27, 2015 0.2600 0.2600 0.2400 0.2600 23,300 +0.00(+0.00%)
May 25, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 22, 2015 0.2600 0.2600 0.2600 0.2600 28,202 -0.01(-1.89%)
May 21, 2015 0.2650 0.2650 0.2650 0.2650 1,352 +0.02(+6.00%)
May 19, 2015 0.2500 0.2500 0.2500 303 +0.00(+0.00%)
May 15, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 14, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
May 13, 2015 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
May 11, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 08, 2015 0.2600 0.2600 0.2550 0.2600 12,701 +0.00(+0.00%)
May 07, 2015 0.2550 0.2700 0.2550 0.2600 16,502 -0.02(-5.45%)
May 06, 2015 0.2550 0.2750 0.2550 0.2750 9,800 +0.02(+7.84%)
May 05, 2015 0.2600 0.2600 0.2550 0.2550 11,355 -0.01(-1.92%)
May 01, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.