Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.270 1.270 1.060 1.060 1,550 -0.21(-16.54%)
Jul 30, 2015 1.270 1.270 1.270 1.270 100 +0.07(+5.83%)
Jul 27, 2015 1.200 1.200 1.200 0 +0.19(+18.81%)
Jul 24, 2015 1.010 1.010 1.010 1.010 800 -0.12(-10.62%)
Jul 23, 2015 1.130 1.130 1.130 1.130 400 -0.02(-1.74%)
Jul 22, 2015 1.290 1.290 1.150 1.150 200 +0.14(+13.86%)
Jul 21, 2015 1.350 1.350 1.010 1.010 3,000 +0.10(+10.72%)
Jul 20, 2015 0.8500 1.740 0.8500 0.9122 762 -0.83(-47.57%)
Jul 17, 2015 1.100 1.740 1.100 1.740 1,958 +0.96(+123.08%)
Jul 16, 2015 0.9000 0.9000 0.7800 0.7800 1,423 -0.12(-13.33%)
Jul 14, 2015 0.9000 0.9000 0.9000 0 -0.39(-30.23%)
Jul 13, 2015 1.290 1.290 1.290 1.290 100 +0.08(+6.61%)
Jul 10, 2015 1.160 1.210 1.160 1.210 910 +0.14(+13.08%)
Jul 08, 2015 1.070 1.070 1.070 44 +0.00(+0.00%)
Jul 06, 2015 1.070 1.070 1.070 0 -0.13(-10.83%)
Jul 02, 2015 1.200 1.200 1.200 0 +0.12(+11.11%)
Jul 01, 2015 1.040 1.080 1.040 1.080 25,200 +0.05(+4.85%)
Jun 30, 2015 0.9001 1.030 0.9001 1.030 17,412 +0.01(+0.98%)
Jun 29, 2015 1.010 1.080 1.000 1.020 2,300 -0.06(-5.56%)
Jun 26, 2015 1.090 1.090 1.080 1.080 1,062 +0.07(+6.93%)
Jun 25, 2015 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Jun 24, 2015 1.010 1.010 1.010 1.010 486 -0.09(-8.18%)
Jun 23, 2015 1.100 1.100 1.100 1.100 750 -0.02(-1.79%)
Jun 22, 2015 1.120 1.120 1.120 1.120 1,600 -0.08(-6.67%)
Jun 19, 2015 1.120 1.200 1.120 1.200 8,589 +0.05(+4.35%)
Jun 18, 2015 1.160 1.160 1.150 1.150 1,228 -0.02(-1.71%)
Jun 17, 2015 1.170 1.170 1.170 1.170 16,600 +0.01(+0.86%)
Jun 16, 2015 1.250 1.250 1.160 1.160 1,727 -0.09(-7.21%)
Jun 15, 2015 1.250 1.250 1.250 1.250 3,900 +0.00(+0.01%)
Jun 12, 2015 1.150 1.250 1.150 1.250 2,070 +0.09(+7.76%)
Jun 11, 2015 1.320 1.320 1.150 1.160 5,374 -0.21(-15.33%)
Jun 10, 2015 1.345 1.370 1.345 1.370 240 +0.04(+3.01%)
Jun 09, 2015 1.165 1.330 1.165 1.330 1,100 +0.03(+2.31%)
Jun 08, 2015 1.300 1.300 1.190 1.300 23,022 -0.15(-10.34%)
Jun 05, 2015 1.160 1.450 1.160 1.450 5,100 +0.28(+23.93%)
Jun 04, 2015 1.180 1.180 1.170 1.170 400 -0.02(-1.68%)
Jun 03, 2015 1.190 1.190 1.190 1.190 862 -0.01(-0.87%)
Jun 02, 2015 1.200 1.200 1.200 1.200 300 +0.03(+2.61%)
Jun 01, 2015 1.150 1.500 1.150 1.170 2,036 +0.01(+0.86%)
May 29, 2015 1.200 1.200 1.150 1.160 6,367 -0.33(-22.15%)
May 28, 2015 1.205 1.490 1.200 1.490 15,585 +0.07(+5.30%)
May 27, 2015 1.390 1.415 1.390 1.415 1,330 +0.06(+4.81%)
May 26, 2015 1.320 1.350 1.320 1.350 2,152 +0.03(+2.27%)
May 21, 2015 1.320 1.320 1.320 0 +0.07(+5.60%)
May 19, 2015 1.250 1.250 1.250 0 +0.08(+6.84%)
May 13, 2015 1.170 1.170 1.170 0 -0.17(-12.69%)
May 08, 2015 1.340 1.340 1.340 0 -0.16(-10.67%)
May 07, 2015 1.500 1.500 1.500 1.500 150 -0.28(-15.73%)
May 05, 2015 1.780 1.780 1.780 0 -0.01(-0.56%)
May 04, 2015 1.390 1.790 1.390 1.790 1,345 +0.39(+27.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.