Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0860 0.0860 0.0860 0 -0.01(-6.52%)
Jul 30, 2015 0.0825 0.0920 0.0825 0.0920 104,000 +0.01(+17.95%)
Jul 29, 2015 0.0860 0.0860 0.0780 0.0780 27,000 -0.02(-17.89%)
Jul 27, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 20, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.62%)
Jul 17, 2015 0.0978 0.0978 0.0951 0.0951 9,413 -0.01(-10.28%)
Jul 15, 2015 0.1060 0.1060 0.1060 0 -0.00(-1.76%)
Jul 14, 2015 0.1130 0.1130 0.1079 0.1079 31,500 -0.00(-1.01%)
Jul 13, 2015 0.1090 0.1090 0.1090 0.1090 1,150 +0.01(+14.74%)
Jul 10, 2015 0.0964 0.0964 0.0950 0.0950 16,500 -0.02(-20.63%)
Jul 07, 2015 0.1197 0.1197 0.1197 0 +0.00(+2.75%)
Jul 06, 2015 0.1260 0.1260 0.1165 0.1165 5,941 -0.01(-5.82%)
Jun 30, 2015 0.1237 0.1237 0.1237 0 -0.00(-0.40%)
Jun 29, 2015 0.1242 0.1242 0.1242 0.1242 10,000 -0.00(-2.20%)
Jun 26, 2015 0.1270 0.1270 0.1270 0.1270 1,036 +0.01(+6.28%)
Jun 25, 2015 0.1195 0.1195 0.1195 0.1195 10,000 +0.00(+0.42%)
Jun 24, 2015 0.1191 0.1191 0.1190 0.1190 5,000 -0.01(-4.80%)
Jun 22, 2015 0.1250 0.1250 0.1250 0 -0.00(-3.10%)
Jun 19, 2015 0.1290 0.1290 0.1290 0.1290 55,000 +0.01(+10.35%)
Jun 18, 2015 0.1387 0.1388 0.1169 0.1169 119,920 -0.02(-16.50%)
Jun 17, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+3.02%)
Jun 12, 2015 0.1359 0.1359 0.1359 0 +0.12(+906.67%)
Jun 10, 2015 0.0135 0.0135 0.0135 0 -0.14(-90.97%)
Jun 05, 2015 0.1495 0.1495 0.1495 0 -0.00(-0.33%)
Jun 04, 2015 0.1500 0.1500 0.1500 0.1500 6,500 -0.00(-2.60%)
Jun 03, 2015 0.1550 0.1550 0.1540 0.1540 35,000 +0.00(+0.20%)
Jun 01, 2015 0.1537 0.1537 0.1537 0 -0.00(-1.47%)
May 29, 2015 0.1560 0.1560 0.1560 0.1560 700 +0.01(+4.00%)
May 28, 2015 0.1430 0.1500 0.1430 0.1500 85,000 +0.01(+10.70%)
May 27, 2015 0.1545 0.1545 0.1355 0.1355 76,200 -0.02(-15.31%)
May 26, 2015 0.1590 0.1600 0.1590 0.1600 50,000 -0.01(-5.21%)
May 22, 2015 0.1688 0.1688 0.1688 0 -0.00(-1.86%)
May 21, 2015 0.1720 0.1720 0.1720 0.1720 5,000 +0.01(+5.52%)
May 20, 2015 0.1650 0.1650 0.1630 0.1630 11,135 +0.00(+1.24%)
May 19, 2015 0.1770 0.1770 0.1610 0.1610 8,500 -0.01(-8.52%)
May 15, 2015 0.1760 0.1760 0.1760 0 -0.00(-1.12%)
May 14, 2015 0.1810 0.1810 0.1780 0.1780 75,000 -0.00(-2.09%)
May 13, 2015 0.1890 0.1900 0.1818 0.1818 22,800 -0.01(-4.27%)
May 12, 2015 0.1920 0.1920 0.1898 0.1899 48,800 +0.00(+0.42%)
May 11, 2015 0.1890 0.1891 0.1890 0.1891 12,000 +0.00(+2.22%)
May 07, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2015 0.1860 0.1860 0.1850 0.1850 27,000 -0.02(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.