Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 +0.81 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.16	15.36	15.06	15.10	1,086,649	-0.20(-1.28%)
Jan 29, 2015	15.70	15.79	15.18	15.29	834,803	-0.20(-1.31%)
Jan 28, 2015	15.92	16.02	15.45	15.49	832,942	-0.42(-2.66%)
Jan 27, 2015	15.41	15.96	15.27	15.92	481,698	+0.22(+1.37%)
Jan 26, 2015	15.44	15.74	15.37	15.70	328,409	+0.26(+1.68%)
Jan 23, 2015	15.49	15.53	15.27	15.44	411,201	-0.06(-0.37%)
Jan 22, 2015	15.25	15.52	15.25	15.50	336,728	+0.35(+2.34%)
Jan 21, 2015	14.56	15.20	14.49	15.15	532,125	+0.60(+4.13%)
Jan 20, 2015	14.55	14.58	14.32	14.55	998,649	+0.06(+0.44%)
Jan 16, 2015	14.37	14.60	14.27	14.48	508,959	+0.11(+0.75%)
Jan 15, 2015	14.48	14.65	14.36	14.37	657,704	-0.08(-0.57%)
Jan 14, 2015	14.49	14.66	14.37	14.46	1,233,669	-0.34(-2.27%)
Jan 13, 2015	14.90	14.96	14.45	14.79	607,733	-0.09(-0.64%)
Jan 12, 2015	15.14	15.14	14.85	14.89	688,339	-0.25(-1.67%)
Jan 09, 2015	14.91	15.24	14.81	15.14	353,004	+0.30(+2.05%)
Jan 08, 2015	14.99	15.15	14.81	14.84	616,605	-0.04(-0.30%)
Jan 07, 2015	14.99	15.05	14.82	14.88	300,487	-0.01(-0.04%)
Jan 06, 2015	15.07	15.07	14.86	14.89	470,049	-0.22(-1.42%)
Jan 05, 2015	15.29	15.32	15.03	15.10	366,282	-0.34(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.