Indicators

Digital Realty Trust (NY: DLR )

158.70 -0.20 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.84	51.84	51.03	51.03	1,551,278	-0.81(-1.57%)
Jan 29, 2015	52.07	52.33	51.44	51.85	1,373,416	-0.20(-0.39%)
Jan 28, 2015	52.02	52.75	51.85	52.05	1,427,201	+0.26(+0.50%)
Jan 27, 2015	51.59	51.97	51.59	51.79	1,032,168	-0.02(-0.04%)
Jan 26, 2015	51.64	51.81	51.43	51.81	1,060,984	+0.28(+0.54%)
Jan 23, 2015	51.43	51.69	51.19	51.53	880,493	+0.10(+0.19%)
Jan 22, 2015	50.88	51.60	50.88	51.43	1,993,403	+0.64(+1.27%)
Jan 21, 2015	50.82	50.98	50.51	50.79	1,497,798	-0.13(-0.26%)
Jan 20, 2015	50.66	51.20	50.54	50.92	2,318,997	+0.48(+0.94%)
Jan 16, 2015	50.10	50.50	49.83	50.45	1,758,075	+0.40(+0.80%)
Jan 15, 2015	49.69	50.15	49.55	50.05	1,555,407	+0.36(+0.72%)
Jan 14, 2015	48.44	49.70	48.44	49.69	1,737,747	+0.86(+1.76%)
Jan 13, 2015	48.40	48.84	48.27	48.83	1,750,880	+0.68(+1.41%)
Jan 12, 2015	47.44	48.21	47.37	48.15	1,160,943	+0.45(+0.94%)
Jan 09, 2015	48.12	48.25	47.57	47.70	814,712	-0.51(-1.06%)
Jan 08, 2015	47.72	48.35	47.47	48.21	1,666,170	+0.62(+1.31%)
Jan 07, 2015	47.49	47.65	46.96	47.59	1,221,530	+0.38(+0.80%)
Jan 06, 2015	47.54	47.84	47.03	47.21	1,761,267	-0.15(-0.31%)
Jan 05, 2015	46.13	47.46	45.91	47.36	2,165,181	+0.90(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.