Indicators

Coeur Mining Inc (NY: CDE )

5.290 -0.200 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.490	2.580	2.480	2.560	1,792,407	+0.06(+2.40%)
Nov 27, 2015	2.510	2.570	2.470	2.500	753,112	-0.09(-3.47%)
Nov 25, 2015	2.510	2.590	2.590	2.590	1,105,500	+0.02(+0.78%)
Nov 24, 2015	2.470	2.600	2.450	2.570	1,945,273	+0.15(+6.20%)
Nov 23, 2015	2.460	2.520	2.420	2.420	1,312,182	-0.06(-2.42%)
Nov 20, 2015	2.590	2.630	2.450	2.480	1,603,074	-0.09(-3.50%)
Nov 19, 2015	2.530	2.620	2.490	2.570	1,908,831	+0.07(+2.80%)
Nov 18, 2015	2.440	2.510	2.340	2.500	1,906,779	+0.06(+2.46%)
Nov 17, 2015	2.640	2.640	2.400	2.440	2,799,378	-0.22(-8.27%)
Nov 16, 2015	2.630	2.690	2.595	2.660	1,573,190	+0.06(+2.31%)
Nov 13, 2015	2.530	2.690	2.525	2.600	1,852,407	+0.04(+1.56%)
Nov 12, 2015	2.520	2.680	2.510	2.560	1,509,745	-0.01(-0.39%)
Nov 11, 2015	2.570	2.580	2.510	2.570	1,428,418	+0.01(+0.39%)
Nov 10, 2015	2.610	2.610	2.500	2.560	1,629,397	-0.08(-3.03%)
Nov 09, 2015	2.540	2.660	2.480	2.640	2,194,249	+0.10(+3.94%)
Nov 06, 2015	2.600	2.630	2.500	2.540	3,023,866	-0.15(-5.58%)
Nov 05, 2015	2.880	2.890	2.650	2.690	3,265,213	-0.15(-5.28%)
Nov 04, 2015	2.860	2.900	2.760	2.840	1,730,167	+0.00(+0.00%)
Nov 03, 2015	2.660	2.910	2.660	2.840	3,294,550	+0.14(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.