Indicators

Compass Minerals Intl Inc (NY: CMP )

12.39 -0.35 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.31	62.11	61.04	61.78	331,628	+0.51(+0.84%)
Nov 27, 2015	62.05	62.05	60.84	61.27	223,896	-0.65(-1.06%)
Nov 25, 2015	61.60	61.92	61.92	61.92	252,538	+0.10(+0.16%)
Nov 24, 2015	61.35	62.07	60.87	61.82	285,038	+0.49(+0.80%)
Nov 23, 2015	60.44	61.60	59.75	61.33	368,301	+0.68(+1.12%)
Nov 20, 2015	61.45	61.59	60.50	60.66	359,551	-0.53(-0.87%)
Nov 19, 2015	61.47	61.63	60.74	61.19	253,116	-0.13(-0.21%)
Nov 18, 2015	60.39	61.38	59.48	61.32	264,177	+1.22(+2.04%)
Nov 17, 2015	59.56	60.42	59.38	60.10	349,020	+0.44(+0.75%)
Nov 16, 2015	58.57	59.67	58.29	59.65	211,484	+1.22(+2.08%)
Nov 13, 2015	59.21	59.48	58.37	58.43	229,085	-0.82(-1.39%)
Nov 12, 2015	59.53	60.00	59.05	59.26	244,256	-0.84(-1.39%)
Nov 11, 2015	59.96	60.23	59.37	60.10	288,236	+0.26(+0.44%)
Nov 10, 2015	59.58	60.04	59.42	59.83	227,590	-0.05(-0.09%)
Nov 09, 2015	60.47	60.75	59.37	59.88	293,026	-0.58(-0.96%)
Nov 06, 2015	60.55	60.63	59.50	60.47	320,756	-0.50(-0.82%)
Nov 05, 2015	61.84	61.86	60.85	60.97	321,112	-0.84(-1.36%)
Nov 04, 2015	61.85	61.93	61.22	61.81	375,986	+0.31(+0.50%)
Nov 03, 2015	60.39	61.85	60.12	61.50	240,567	+0.99(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.