Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.35	65.35	65.13	65.25	1,548	-1.52(-2.27%)
Nov 27, 2015	66.91	66.91	66.77	66.77	850	+0.31(+0.47%)
Nov 25, 2015		66.45	66.45	66.45	0	-0.12(-0.18%)
Nov 24, 2015	66.15	66.57	66.15	66.57	2,563	+3.28(+5.19%)
Nov 23, 2015	63.25	63.29	62.95	63.29	1,122	+0.06(+0.09%)
Nov 20, 2015	63.38	63.38	63.23	63.23	1,095	+0.07(+0.11%)
Nov 19, 2015	63.16	63.16	63.16	63.16	1,089	+0.41(+0.66%)
Nov 18, 2015	62.85	62.85	62.75	62.75	923	-0.18(-0.29%)
Nov 17, 2015	62.69	62.93	62.50	62.93	1,821	+0.16(+0.25%)
Nov 16, 2015	62.77	62.77	62.77	62.77	462	+0.66(+1.06%)
Nov 13, 2015	62.35	62.35	62.06	62.11	2,407	+0.67(+1.09%)
Nov 12, 2015	62.99	62.99	61.44	61.44	6,622	-3.17(-4.91%)
Nov 11, 2015	64.13	64.61	64.12	64.61	1,165	+1.46(+2.31%)
Nov 10, 2015	62.35	63.15	62.35	63.15	1,304	+1.69(+2.75%)
Nov 09, 2015	61.52	61.64	61.46	61.46	1,406	-0.62(-1.00%)
Nov 05, 2015		62.08	62.08	62.08	212	+1.09(+1.80%)
Nov 04, 2015	61.12	61.21	60.98	60.98	969	-0.59(-0.97%)
Nov 03, 2015	61.79	61.79	61.52	61.58	2,291	+0.32(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.