Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.210	3.239	3.172	3.191	4,442,601	+0.00(+0.00%)
Feb 26, 2015	3.268	3.287	3.162	3.191	4,216,728	-0.02(-0.60%)
Feb 25, 2015	3.167	3.258	3.124	3.210	5,674,866	+0.08(+2.45%)
Feb 24, 2015	3.201	3.229	3.124	3.133	4,370,267	-0.08(-2.40%)
Feb 23, 2015	3.277	3.335	3.172	3.210	6,176,499	-0.10(-2.91%)
Feb 20, 2015	3.306	3.364	3.277	3.306	9,499,682	+0.01(+0.29%)
Feb 19, 2015	3.229	3.325	3.181	3.297	6,225,121	+0.08(+2.39%)
Feb 18, 2015	3.104	3.220	3.037	3.220	6,956,002	+0.15(+5.02%)
Feb 17, 2015	3.181	3.239	3.047	3.066	8,144,405	-0.22(-6.73%)
Feb 13, 2015	3.277	3.287	3.287	3.287	4,397,466	+0.05(+1.48%)
Feb 12, 2015	3.201	3.268	3.181	3.239	6,569,193	+0.08(+2.43%)
Feb 11, 2015	3.162	3.210	3.098	3.162	5,033,197	-0.01(-0.30%)
Feb 10, 2015	3.181	3.220	3.138	3.172	4,492,821	-0.04(-1.20%)
Feb 09, 2015	3.162	3.220	3.152	3.210	4,106,835	+0.08(+2.45%)
Feb 06, 2015	3.172	3.268	3.114	3.133	9,066,666	-0.13(-4.12%)
Feb 05, 2015	3.210	3.277	3.172	3.268	4,830,107	+0.03(+0.89%)
Feb 04, 2015	3.191	3.277	3.143	3.239	6,188,396	+0.07(+2.12%)
Feb 03, 2015	3.133	3.258	3.114	3.172	7,319,188	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.