Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.819 8.821 8.818 8.820 0 +0.01(+0.06%)
Mar 30, 2015 8.815 8.816 8.812 8.815 0 +0.00(+0.03%)
Mar 29, 2015 8.816 8.817 8.812 8.812 0 -0.00(-0.00%)
Mar 27, 2015 8.813 8.813 8.813 0 +0.00(+0.05%)
Mar 26, 2015 8.809 8.809 8.809 0 +0.01(+0.09%)
Mar 25, 2015 8.800 8.800 8.800 0 +0.02(+0.26%)
Mar 24, 2015 8.778 8.778 8.778 0 -0.00(-0.02%)
Mar 23, 2015 8.780 8.780 8.780 0 -0.02(-0.21%)
Mar 20, 2015 8.798 8.798 8.798 0 +0.01(+0.07%)
Mar 19, 2015 8.793 8.793 8.793 0 +0.00(+0.00%)
Mar 18, 2015 8.792 8.792 8.792 0 +0.00(+0.05%)
Mar 17, 2015 8.787 8.787 8.787 0 +0.01(+0.07%)
Mar 16, 2015 8.782 8.782 8.782 0 -0.00(-0.05%)
Mar 13, 2015 8.786 8.786 8.786 0 +0.01(+0.10%)
Mar 12, 2015 8.777 8.777 8.777 0 +0.00(+0.01%)
Mar 11, 2015 8.776 8.776 8.776 0 +0.00(+0.04%)
Mar 10, 2015 8.772 8.772 8.772 0 +0.01(+0.12%)
Mar 09, 2015 8.762 8.762 8.762 0 +0.01(+0.13%)
Mar 06, 2015 8.751 8.751 8.751 0 +0.00(+0.03%)
Mar 05, 2015 8.748 8.748 8.748 0 +0.00(+0.05%)
Mar 04, 2015 8.743 8.743 8.743 0 +0.01(+0.07%)
Mar 03, 2015 8.737 8.737 8.737 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.