Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.200 1.200 1.180 1.190 75,228 -0.02(-1.65%)
Apr 29, 2015 1.260 1.260 1.200 1.210 107,599 -0.02(-1.63%)
Apr 28, 2015 1.200 1.240 1.200 1.230 113,012 +0.01(+0.82%)
Apr 27, 2015 1.200 1.220 1.190 1.220 215,294 +0.03(+2.52%)
Apr 24, 2015 1.180 1.200 1.160 1.190 176,853 -0.03(-2.46%)
Apr 23, 2015 1.160 1.220 1.160 1.220 89,314 +0.04(+3.39%)
Apr 22, 2015 1.180 1.190 1.160 1.180 117,950 -0.03(-2.48%)
Apr 21, 2015 1.200 1.210 1.190 1.210 89,119 +0.01(+0.83%)
Apr 20, 2015 1.190 1.220 1.170 1.200 143,610 -0.01(-0.83%)
Apr 17, 2015 1.230 1.240 1.200 1.210 140,296 -0.02(-1.63%)
Apr 16, 2015 1.280 1.280 1.220 1.230 175,338 -0.05(-3.91%)
Apr 15, 2015 1.240 1.280 1.240 1.280 152,503 +0.06(+4.92%)
Apr 14, 2015 1.240 1.280 1.210 1.220 133,959 -0.01(-0.81%)
Apr 13, 2015 1.250 1.250 1.220 1.230 110,352 -0.01(-0.81%)
Apr 10, 2015 1.240 1.260 1.230 1.240 236,868 +0.03(+2.48%)
Apr 09, 2015 1.260 1.270 1.210 1.210 172,120 -0.05(-3.97%)
Apr 08, 2015 1.230 1.290 1.230 1.260 271,412 -0.08(-5.97%)
Apr 07, 2015 1.350 1.360 1.340 1.340 84,803 -0.03(-2.19%)
Apr 06, 2015 1.370 1.380 1.340 1.370 174,972 +0.07(+5.38%)
Apr 02, 2015 1.300 1.300 1.300 0 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.