Indicators

Manchester United Ltd (NY: MANU )

15.75 +0.27 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.75	16.03	15.73	15.83	68,449	+0.10(+0.65%)
May 28, 2015	15.70	15.93	15.60	15.73	33,529	+0.00(+0.00%)
May 27, 2015	15.43	15.85	15.32	15.73	85,291	+0.30(+1.92%)
May 26, 2015	15.14	15.43	15.11	15.43	62,195	+0.21(+1.40%)
May 22, 2015	15.32	15.22	15.22	15.22	22,641	-0.13(-0.85%)
May 21, 2015	15.30	15.40	15.15	15.35	30,538	+0.02(+0.12%)
May 20, 2015	15.33	15.46	15.20	15.33	18,657	-0.03(-0.18%)
May 19, 2015	15.18	15.39	15.18	15.36	25,865	+0.20(+1.35%)
May 18, 2015	15.29	15.35	15.09	15.16	92,600	-0.25(-1.63%)
May 15, 2015	14.87	15.41	14.87	15.41	83,435	+0.56(+3.75%)
May 14, 2015	14.44	15.00	14.44	14.85	181,397	+0.41(+2.83%)
May 13, 2015	14.40	14.62	14.33	14.44	77,144	+0.06(+0.39%)
May 12, 2015	14.44	14.70	14.38	14.39	56,744	+0.01(+0.06%)
May 11, 2015	14.13	14.42	14.13	14.38	110,054	+0.31(+2.18%)
May 08, 2015	14.19	14.35	14.01	14.07	84,518	-0.03(-0.20%)
May 07, 2015	14.08	14.32	13.96	14.10	55,204	+0.05(+0.33%)
May 06, 2015	14.16	14.26	13.91	14.05	51,335	-0.10(-0.72%)
May 05, 2015	14.32	14.46	14.14	14.15	70,992	-0.21(-1.48%)
May 04, 2015	14.52	14.52	14.30	14.37	42,996	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.