Indicators

American Tower Corp A (NY: AMT )

191.76 -2.75 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.44	77.44	75.70	75.87	6,318,796	-1.48(-1.91%)
May 28, 2015	77.53	77.67	76.87	77.35	3,428,346	-0.46(-0.59%)
May 27, 2015	77.32	77.97	76.87	77.81	3,039,485	+0.45(+0.58%)
May 26, 2015	76.91	77.43	76.56	77.36	3,265,413	+0.21(+0.28%)
May 22, 2015	76.67	77.15	77.15	77.15	2,780,976	+0.37(+0.48%)
May 21, 2015	76.98	77.25	76.54	76.78	2,840,135	-0.34(-0.45%)
May 20, 2015	77.95	77.95	76.97	77.13	2,898,747	-0.92(-1.18%)
May 19, 2015	77.61	78.31	77.43	78.05	2,075,150	+0.20(+0.26%)
May 18, 2015	77.75	78.29	77.53	77.84	1,917,588	-0.25(-0.32%)
May 15, 2015	77.29	78.13	76.94	78.10	3,137,263	+0.57(+0.74%)
May 14, 2015	76.34	77.56	76.18	77.53	2,466,479	+1.53(+2.01%)
May 13, 2015	76.79	77.17	75.65	76.00	3,858,198	-0.54(-0.71%)
May 12, 2015	76.09	76.75	75.31	76.54	2,654,784	-0.04(-0.05%)
May 11, 2015	77.19	77.56	76.15	76.58	2,897,280	-1.06(-1.37%)
May 08, 2015	77.48	77.82	76.93	77.64	2,514,097	+1.08(+1.41%)
May 07, 2015	75.98	76.89	75.76	76.56	2,340,291	+0.63(+0.83%)
May 06, 2015	76.09	76.81	75.42	75.93	4,006,734	-0.11(-0.15%)
May 05, 2015	77.40	77.67	75.93	76.05	3,782,346	-1.34(-1.73%)
May 04, 2015	76.41	77.48	76.27	77.39	3,033,011	+0.95(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.