Indicators

International Game Technology (NY: IGT )

20.55 -0.05 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.69	11.81	11.60	11.66	598,567	-0.04(-0.32%)
Nov 27, 2015	11.58	11.78	11.56	11.69	284,658	+0.09(+0.78%)
Nov 25, 2015	11.68	11.60	11.60	11.60	346,572	-0.04(-0.32%)
Nov 24, 2015	11.48	11.67	11.35	11.64	578,111	+0.08(+0.65%)
Nov 23, 2015	11.91	12.00	11.52	11.57	860,055	-0.41(-3.46%)
Nov 20, 2015	11.85	12.01	11.78	11.98	579,719	+0.10(+0.87%)
Nov 19, 2015	11.84	11.94	11.82	11.88	883,338	+0.02(+0.19%)
Nov 18, 2015	11.74	11.86	11.68	11.85	371,939	+0.10(+0.82%)
Nov 17, 2015	11.87	11.99	11.60	11.76	1,010,590	-0.13(-1.12%)
Nov 16, 2015	11.91	12.02	11.74	11.89	636,407	-0.04(-0.37%)
Nov 13, 2015	12.09	12.09	11.85	11.94	715,292	-0.21(-1.71%)
Nov 12, 2015	11.85	12.43	11.42	12.14	2,934,359	+0.70(+6.15%)
Nov 11, 2015	11.93	11.94	11.37	11.44	1,705,130	-0.41(-3.50%)
Nov 10, 2015	11.89	11.97	11.59	11.85	1,691,245	-0.13(-1.11%)
Nov 09, 2015	12.11	12.16	11.92	11.99	1,059,635	-0.13(-1.10%)
Nov 06, 2015	12.26	12.36	12.06	12.12	717,576	-0.13(-1.09%)
Nov 05, 2015	12.42	12.48	12.08	12.25	572,257	-0.16(-1.31%)
Nov 04, 2015	12.51	12.56	12.33	12.42	910,448	-0.03(-0.24%)
Nov 03, 2015	12.05	12.49	11.91	12.45	914,443	+0.41(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.