Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

101.91 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.12	37.12	36.73	36.77	1,681,754	-0.20(-0.54%)
Nov 27, 2015	37.00	37.00	36.85	36.97	10,132	+0.05(+0.14%)
Nov 25, 2015	36.88	36.92	36.92	36.92	55,076	+0.10(+0.26%)
Nov 24, 2015	36.71	36.92	36.56	36.82	73,099	+0.01(+0.03%)
Nov 23, 2015	36.93	36.94	36.75	36.81	50,671	+0.04(+0.12%)
Nov 20, 2015	36.87	36.87	36.72	36.77	33,728	+0.18(+0.50%)
Nov 19, 2015	36.65	36.65	36.55	36.59	106,634	-0.05(-0.14%)
Nov 18, 2015	36.23	36.65	36.16	36.64	16,609	+0.59(+1.65%)
Nov 17, 2015	36.19	36.30	35.98	36.04	766,893	+0.00(+0.00%)
Nov 16, 2015	35.56	36.04	35.56	36.04	12,635	+0.49(+1.38%)
Nov 13, 2015	35.96	35.96	35.54	35.55	90,462	-0.50(-1.38%)
Nov 12, 2015	36.36	36.39	36.05	36.05	40,378	-0.48(-1.32%)
Nov 11, 2015	36.76	36.76	36.52	36.53	24,448	-0.13(-0.36%)
Nov 10, 2015	36.57	36.71	36.50	36.66	36,543	+0.04(+0.12%)
Nov 09, 2015	36.85	36.96	36.44	36.62	186,498	-0.35(-0.94%)
Nov 06, 2015	37.04	37.05	36.80	36.97	89,689	-0.09(-0.24%)
Nov 05, 2015	36.97	37.10	36.90	37.06	25,739	+0.05(+0.14%)
Nov 04, 2015	37.29	37.29	36.97	37.00	262,103	-0.13(-0.35%)
Nov 03, 2015	37.13	37.26	36.99	37.13	27,277	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.