Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.271 8.361 8.136 8.163 293,090 -0.21(-2.48%)
Apr 29, 2015 8.705 8.813 8.352 8.371 218,691 -0.33(-3.84%)
Apr 28, 2015 8.488 9.075 8.369 8.705 959,049 +0.24(+2.88%)
Apr 27, 2015 8.244 8.461 8.127 8.461 355,319 +0.14(+1.63%)
Apr 24, 2015 8.217 8.352 8.118 8.325 201,901 +0.09(+1.10%)
Apr 23, 2015 8.036 8.271 7.982 8.235 157,646 +0.17(+2.13%)
Apr 22, 2015 8.190 8.190 7.955 8.063 196,167 -0.09(-1.11%)
Apr 21, 2015 8.416 8.503 8.059 8.154 333,476 -0.17(-2.06%)
Apr 20, 2015 8.380 8.416 8.262 8.325 371,070 +0.08(+0.99%)
Apr 17, 2015 8.190 8.316 8.190 8.244 345,822 -0.01(-0.11%)
Apr 16, 2015 7.784 8.352 7.784 8.253 935,749 +0.51(+6.53%)
Apr 15, 2015 7.693 8.502 7.648 7.747 978,557 +0.26(+3.50%)
Apr 14, 2015 7.404 7.603 7.337 7.486 299,357 +0.11(+1.47%)
Apr 13, 2015 7.531 7.594 7.377 7.377 212,405 -0.19(-2.51%)
Apr 10, 2015 7.486 7.612 7.431 7.567 246,098 +0.14(+1.82%)
Apr 09, 2015 7.585 7.621 7.404 7.431 138,904 -0.10(-1.32%)
Apr 08, 2015 7.477 7.639 7.440 7.531 168,802 +0.04(+0.48%)
Apr 07, 2015 7.422 7.630 7.359 7.495 155,519 +0.09(+1.22%)
Apr 06, 2015 7.431 7.612 7.395 7.404 155,977 -0.06(-0.85%)
Apr 02, 2015 7.621 7.468 7.468 7.468 216,729 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.