Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	154.84	155.91	153.69	153.69	324,443	-0.75(-0.48%)
Feb 26, 2015	155.15	155.68	153.89	154.44	335,965	-0.73(-0.47%)
Feb 25, 2015	156.71	157.28	154.49	155.16	232,763	-1.37(-0.87%)
Feb 24, 2015	156.06	157.67	155.89	156.53	207,081	+0.61(+0.39%)
Feb 23, 2015	155.32	156.11	154.73	155.92	208,695	+0.58(+0.37%)
Feb 20, 2015	155.16	155.80	153.69	155.34	458,170	-0.08(-0.05%)
Feb 19, 2015	156.56	158.16	155.16	155.41	360,926	-1.50(-0.96%)
Feb 18, 2015	158.07	159.17	156.55	156.92	432,715	-1.63(-1.03%)
Feb 17, 2015	158.21	158.81	155.54	158.55	308,382	+0.09(+0.05%)
Feb 13, 2015	157.54	158.46	158.46	158.46	392,052	+0.76(+0.48%)
Feb 12, 2015	157.24	157.78	156.45	157.70	210,310	+1.68(+1.08%)
Feb 11, 2015	156.04	156.86	154.77	156.03	303,398	+0.36(+0.23%)
Feb 10, 2015	154.36	156.71	153.05	155.67	366,401	+2.76(+1.81%)
Feb 09, 2015	149.24	153.02	149.02	152.90	632,304	+3.33(+2.22%)
Feb 06, 2015	149.37	150.26	148.34	149.58	231,091	+0.18(+0.12%)
Feb 05, 2015	148.28	150.31	147.97	149.40	159,535	+1.06(+0.71%)
Feb 04, 2015	149.19	150.14	147.93	148.34	238,657	-1.27(-0.85%)
Feb 03, 2015	147.26	149.68	146.63	149.62	567,314	+2.66(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.