Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6800 -0.0153 (-2.20%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1581 0.1581 0.1581 0.1581 20,000 +0.01(+5.40%)
Apr 27, 2015 0.1500 0.1500 0.1500 0 +0.01(+5.63%)
Apr 23, 2015 0.1420 0.1420 0.1420 0 -0.00(-2.07%)
Apr 22, 2015 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Apr 20, 2015 0.1450 0.1450 0.1450 0 +0.00(+2.18%)
Apr 17, 2015 0.1419 0.1419 0.1419 0.1419 19,000 -0.01(-5.40%)
Apr 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+2.88%)
Apr 10, 2015 0.1458 0.1458 0.1458 0.1458 1,000 -0.02(-10.55%)
Apr 07, 2015 0.1630 0.1630 0.1630 0 -0.01(-4.12%)
Mar 17, 2015 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
Mar 13, 2015 0.1770 0.1770 0.1770 0 -0.01(-6.84%)
Mar 06, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 05, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.82%)
Feb 26, 2015 0.1890 0.1890 0.1890 0 -0.02(-10.85%)
Feb 23, 2015 0.2120 0.2120 0.2120 0 -0.00(-0.52%)
Feb 19, 2015 0.2131 0.2131 0.2131 0 +0.01(+3.15%)
Feb 17, 2015 0.2066 0.2066 0.2066 0 -0.00(-1.15%)
Feb 11, 2015 0.2090 0.2090 0.2090 0 +0.01(+4.55%)
Feb 10, 2015 0.1850 0.1999 0.1850 0.1999 50,000 +0.01(+6.61%)
Feb 09, 2015 0.1875 0.1875 0.1875 0.1875 100,000 +0.01(+7.88%)
Feb 05, 2015 0.1738 0.1738 0.1738 0 +0.02(+13.59%)
Feb 04, 2015 0.1530 0.1570 0.1530 0.1530 15,000 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.