Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 23, 2015 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 2,425 -0.01(-16.67%)
Apr 10, 2015 0.0600 0.0600 0.0600 3,232 +0.01(+20.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 23,100 -0.01(-23.08%)
Apr 08, 2015 0.0600 0.0650 0.0600 0.0650 2,250 +0.01(+8.33%)
Apr 07, 2015 0.0550 0.0600 0.0550 0.0600 10,500 +0.00(+0.00%)
Apr 06, 2015 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 26, 2015 0.0500 0.0550 0.0500 0.0550 7,000 +0.01(+37.50%)
Mar 25, 2015 0.0500 0.0500 0.0400 0.0400 8,200 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 1,426 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0400 0.0400 50,000 -0.01(-27.27%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 19, 2015 0.0500 0.0600 0.0500 0.0600 23,009 +0.01(+20.00%)
Mar 18, 2015 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 17, 2015 0.0650 0.0650 0.0550 0.0550 9,425 -0.01(-15.38%)
Mar 16, 2015 0.0600 0.0650 0.0600 0.0650 23,500 +0.01(+8.33%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 2,858 +0.00(+0.00%)
Mar 11, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 04, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 03, 2015 0.0650 0.0650 0.0650 0.0650 2,850 +0.00(+0.00%)
Feb 27, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 26, 2015 0.0600 0.0800 0.0600 0.0800 27,750 +0.01(+6.67%)
Feb 24, 2015 0.0750 0.0750 0.0750 250 -0.01(-6.25%)
Feb 19, 2015 0.0800 0.0800 0.0800 75 +0.01(+6.67%)
Feb 18, 2015 0.0700 0.0750 0.0650 0.0750 48,325 +0.00(+7.14%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0700 0.0550 0.0700 45,500 +0.02(+27.27%)
Feb 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 03, 2015 0.0600 0.0600 0.0500 0.0500 22,920 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.