Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 29, 2015 0.2900 0.2900 0.2900 0.2900 3,000 +0.03(+11.54%)
Apr 28, 2015 0.2600 0.2600 0.2600 0.2600 8,350 +0.00(+0.00%)
Apr 24, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Apr 23, 2015 0.2900 0.2900 0.2750 0.2750 14,500 -0.01(-5.17%)
Apr 22, 2015 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Apr 16, 2015 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Apr 15, 2015 0.3100 0.3100 0.3100 0.3100 6,200 +0.00(+0.00%)
Apr 14, 2015 0.2900 0.3100 0.2900 0.3100 5,357 +0.02(+6.90%)
Apr 13, 2015 0.3100 0.3100 0.2900 0.2900 19,915 -0.02(-6.45%)
Apr 07, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 06, 2015 0.3250 0.3250 0.3200 0.3200 2,000 +0.02(+6.67%)
Apr 01, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2015 0.3350 0.3350 0.3000 0.3000 4,400 -0.04(-10.45%)
Mar 30, 2015 0.2850 0.3350 0.2850 0.3350 5,500 +0.07(+24.07%)
Mar 25, 2015 0.2700 0.2700 0.2700 24 +0.01(+1.89%)
Mar 24, 2015 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
Mar 23, 2015 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Mar 20, 2015 0.2900 0.2900 0.2600 0.2600 65,000 -0.02(-7.14%)
Mar 19, 2015 0.2800 0.2800 0.2800 0.2800 12,804 +0.00(+0.00%)
Mar 18, 2015 0.2800 0.2950 0.2800 0.2800 16,550 +0.01(+3.70%)
Mar 17, 2015 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Mar 16, 2015 0.2650 0.2650 0.2650 0.2650 982 -0.01(-1.85%)
Mar 12, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 11, 2015 0.2750 0.2800 0.2600 0.2700 50,850 -0.01(-3.57%)
Mar 09, 2015 0.2800 0.2800 0.2800 26 +0.00(+0.00%)
Mar 05, 2015 0.2800 0.2800 0.2800 4 -0.02(-6.67%)
Mar 03, 2015 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
Mar 02, 2015 0.2900 0.3700 0.2900 0.3700 19,900 +0.08(+27.59%)
Feb 27, 2015 0.2750 0.2900 0.2750 0.2900 30,200 +0.02(+7.41%)
Feb 26, 2015 0.2700 0.2700 0.2700 0.2700 514 +0.00(+0.00%)
Feb 25, 2015 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Feb 24, 2015 0.2900 0.2900 0.2700 0.2700 15,816 -0.01(-3.57%)
Feb 23, 2015 0.2900 0.2900 0.2800 0.2800 3,000 -0.02(-6.67%)
Feb 20, 2015 0.3000 0.3000 0.3000 0.3000 9,100 +0.01(+3.45%)
Feb 19, 2015 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Feb 18, 2015 0.3000 0.3000 0.2900 0.2900 6,000 -0.01(-3.33%)
Feb 17, 2015 0.3150 0.3200 0.3000 0.3000 10,500 +0.00(+0.00%)
Feb 12, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 11, 2015 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Feb 10, 2015 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Feb 09, 2015 0.3000 0.3000 0.3000 0.3000 9,224 -0.01(-3.23%)
Feb 05, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 04, 2015 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Feb 03, 2015 0.3100 0.3100 0.3000 0.3000 7,093 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.