Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9055 -0.0491 (-5.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 3.850 3.850 3.850 0 +0.01(+0.26%)
May 27, 2015 3.840 3.840 3.840 3.840 60,427 -0.04(-1.03%)
May 26, 2015 3.880 3.880 3.880 3.880 289 -0.05(-1.27%)
May 22, 2015 3.930 3.930 3.930 0 +0.10(+2.61%)
May 21, 2015 3.820 3.830 3.820 3.830 1,987 +0.15(+3.93%)
May 20, 2015 3.660 3.700 3.660 3.685 1,553 +0.10(+2.65%)
May 19, 2015 3.590 3.590 3.590 3.590 645 -0.04(-1.10%)
May 18, 2015 3.640 3.640 3.630 3.630 16,503 -0.04(-1.09%)
May 13, 2015 3.670 3.670 3.670 0 +0.04(+1.10%)
May 12, 2015 3.630 3.641 3.630 3.630 10,318 +0.11(+3.12%)
May 04, 2015 3.520 3.520 3.520 0 +0.00(+0.00%)
Apr 30, 2015 3.520 3.520 3.520 44 +0.00(+0.00%)
Apr 29, 2015 3.540 3.540 3.520 3.520 2,000 +0.00(+0.00%)
Apr 27, 2015 3.520 3.520 3.520 14 +0.01(+0.19%)
Apr 24, 2015 3.513 3.513 3.513 3.513 400 +0.06(+1.83%)
Apr 23, 2015 3.450 3.450 3.450 3.450 1,771 +0.08(+2.37%)
Apr 21, 2015 3.370 3.370 3.370 0 -0.02(-0.59%)
Apr 16, 2015 3.390 3.390 3.390 0 +0.04(+1.19%)
Apr 15, 2015 3.358 3.358 3.350 3.350 2,995 +0.02(+0.60%)
Apr 13, 2015 3.330 3.330 3.330 48 +0.00(+0.00%)
Apr 10, 2015 3.330 3.330 3.330 3.330 716 +0.05(+1.52%)
Apr 08, 2015 3.280 3.280 3.280 0 -0.04(-1.20%)
Apr 07, 2015 3.330 3.330 3.320 3.320 12,729 +0.03(+0.84%)
Apr 06, 2015 3.250 3.298 3.250 3.292 2,013 +0.04(+1.31%)
Apr 02, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 01, 2015 3.250 3.250 3.250 3.250 135 +0.01(+0.31%)
Mar 31, 2015 3.240 3.240 3.240 3.240 1,027 -0.07(-2.11%)
Mar 30, 2015 3.310 3.310 3.310 3.310 925 -0.01(-0.30%)
Mar 27, 2015 3.320 3.320 3.320 3.320 2,509 -0.03(-1.02%)
Mar 25, 2015 3.354 3.354 3.354 0 -0.02(-0.47%)
Mar 24, 2015 3.370 3.380 3.370 3.370 3,557 +0.00(+0.00%)
Mar 23, 2015 3.390 3.390 3.370 3.370 4,643 -0.02(-0.59%)
Mar 20, 2015 3.390 3.390 3.390 3.390 16,938 +0.05(+1.50%)
Mar 18, 2015 3.340 3.340 3.340 0 +0.07(+2.14%)
Mar 17, 2015 3.270 3.270 3.270 3.270 2,000 +0.00(+0.00%)
Mar 16, 2015 3.261 3.287 3.261 3.270 11,456 +0.07(+2.19%)
Mar 13, 2015 3.200 3.200 3.200 3.200 1,090 -0.01(-0.31%)
Mar 12, 2015 3.240 3.240 3.210 3.210 2,411 -0.02(-0.62%)
Mar 11, 2015 3.230 3.230 3.230 3.230 1,467 -0.03(-0.92%)
Mar 10, 2015 3.260 3.260 3.260 3.260 5,702 -0.01(-0.31%)
Mar 06, 2015 3.270 3.270 3.270 0 -0.19(-5.49%)
Mar 05, 2015 3.461 3.461 3.460 3.460 1,341 -0.02(-0.57%)
Mar 04, 2015 3.480 3.480 3.480 3.480 400 -0.01(-0.29%)
Mar 03, 2015 3.490 3.490 3.490 3.490 13,000 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.