Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2650	0.2800	0.2650	0.2800	50,040	+0.02(+7.69%)
May 28, 2015	0.2600	0.2600	0.2600	0.2600	15,006	+0.00(+0.00%)
May 27, 2015	0.2600	0.2600	0.2400	0.2600	23,300	+0.00(+0.00%)
May 25, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 22, 2015	0.2600	0.2600	0.2600	0.2600	28,202	-0.01(-1.89%)
May 21, 2015	0.2650	0.2650	0.2650	0.2650	1,352	+0.02(+6.00%)
May 19, 2015		0.2500	0.2500	0.2500	303	+0.00(+0.00%)
May 15, 2015		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 14, 2015	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+1.89%)
May 13, 2015	0.2650	0.2650	0.2650	0.2650	4,000	-0.01(-1.85%)
May 11, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 08, 2015	0.2600	0.2600	0.2550	0.2600	12,701	+0.00(+0.00%)
May 07, 2015	0.2550	0.2700	0.2550	0.2600	16,502	-0.02(-5.45%)
May 06, 2015	0.2550	0.2750	0.2550	0.2750	9,800	+0.02(+7.84%)
May 05, 2015	0.2600	0.2600	0.2550	0.2550	11,355	-0.01(-1.92%)
May 01, 2015		0.2600	0.2600	0.2600	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.