Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2015 2.490 2.490 2.490 0 +0.49(+24.50%)
May 08, 2015 2.000 2.000 2.000 0 -0.99(-33.11%)
May 06, 2015 2.990 2.990 2.990 0 +0.60(+25.10%)
May 01, 2015 2.390 2.390 2.390 0 -0.10(-4.02%)
Apr 27, 2015 2.490 2.490 2.490 0 +0.44(+21.46%)
Apr 24, 2015 1.990 2.050 1.990 2.050 410 +0.05(+2.50%)
Apr 23, 2015 2.120 2.120 2.000 2.000 1,800 -0.98(-32.89%)
Apr 20, 2015 2.980 2.980 2.980 0 -0.27(-8.31%)
Apr 10, 2015 3.250 3.250 3.250 21 +0.77(+31.05%)
Apr 09, 2015 2.230 2.480 2.230 2.480 1,100 -0.52(-17.33%)
Apr 06, 2015 3.000 3.000 3.000 0 +0.45(+17.65%)
Apr 02, 2015 2.550 2.550 2.550 0 -0.09(-3.41%)
Apr 01, 2015 2.300 2.640 2.300 2.640 500 -0.10(-3.65%)
Mar 31, 2015 2.110 2.740 2.110 2.740 275 -0.01(-0.36%)
Mar 30, 2015 2.750 2.800 2.750 2.750 675 +0.24(+9.56%)
Mar 26, 2015 2.510 2.510 2.510 0 -0.48(-16.05%)
Mar 23, 2015 2.990 2.990 2.990 0 -0.19(-5.97%)
Mar 20, 2015 3.230 3.230 2.650 3.180 500 +0.52(+19.55%)
Mar 19, 2015 2.660 2.660 2.660 2.660 100 -0.63(-19.15%)
Mar 17, 2015 3.290 3.290 3.290 0 +0.00(+0.00%)
Mar 16, 2015 2.660 3.290 2.660 3.290 330 -0.06(-1.79%)
Mar 13, 2015 2.510 3.350 2.510 3.350 250 +0.84(+33.47%)
Mar 12, 2015 3.300 3.441 2.510 2.510 1,780 -0.99(-28.29%)
Mar 09, 2015 3.500 3.500 3.500 0 -0.40(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.