Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0795 0.0795 0.0795 0 -0.01(-9.97%)
Sep 25, 2015 0.0883 0.0883 0.0883 0.0883 1,000 -0.01(-11.70%)
Sep 24, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+6.38%)
Sep 22, 2015 0.0940 0.0940 0.0940 0 -0.01(-6.84%)
Sep 18, 2015 0.1009 0.1009 0.1009 0 -0.00(-2.04%)
Sep 16, 2015 0.1030 0.1030 0.1030 0 +0.02(+27.16%)
Sep 11, 2015 0.0810 0.0810 0.0810 0 -0.03(-25.69%)
Sep 08, 2015 0.1090 0.1090 0.1090 0 -0.00(-2.33%)
Sep 02, 2015 0.1116 0.1116 0.1116 0 +0.01(+6.59%)
Aug 28, 2015 0.1047 0.1047 0.1047 0 -0.01(-5.76%)
Aug 24, 2015 0.1111 0.1111 0.1111 0 -0.01(-6.56%)
Aug 19, 2015 0.1189 0.1189 0.1189 0 +0.02(+25.16%)
Aug 17, 2015 0.0950 0.0950 0.0950 0 -0.01(-7.77%)
Aug 12, 2015 0.1030 0.1030 0.1030 0 +0.02(+19.08%)
Aug 10, 2015 0.0865 0.0865 0.0865 0 -0.00(-3.89%)
Aug 06, 2015 0.0900 0.0900 0.0900 0 +0.00(+4.65%)
Jul 31, 2015 0.0860 0.0860 0.0860 0 -0.01(-6.52%)
Jul 30, 2015 0.0825 0.0920 0.0825 0.0920 104,000 +0.01(+17.95%)
Jul 29, 2015 0.0860 0.0860 0.0780 0.0780 27,000 -0.02(-17.89%)
Jul 27, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 20, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.62%)
Jul 17, 2015 0.0978 0.0978 0.0951 0.0951 9,413 -0.01(-10.28%)
Jul 15, 2015 0.1060 0.1060 0.1060 0 -0.00(-1.76%)
Jul 14, 2015 0.1130 0.1130 0.1079 0.1079 31,500 -0.00(-1.01%)
Jul 13, 2015 0.1090 0.1090 0.1090 0.1090 1,150 +0.01(+14.74%)
Jul 10, 2015 0.0964 0.0964 0.0950 0.0950 16,500 -0.02(-20.63%)
Jul 07, 2015 0.1197 0.1197 0.1197 0 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.