Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.9900 0.9900 0.8760 0.9820 14,225 +0.10(+11.59%)
Jan 29, 2015 0.7610 0.8800 0.7590 0.8800 57,300 +0.17(+23.42%)
Jan 28, 2015 0.7670 0.7690 0.6980 0.7130 25,900 -0.10(-11.98%)
Jan 27, 2015 0.8110 0.8280 0.8010 0.8100 6,810 -0.04(-4.30%)
Jan 26, 2015 0.9600 0.9900 0.8300 0.8464 13,850 -0.19(-18.54%)
Jan 23, 2015 1.030 1.039 1.030 1.039 1,000 +0.01(+0.87%)
Jan 22, 2015 1.030 1.030 1.030 1.030 1,020 -0.01(-0.96%)
Jan 21, 2015 1.040 1.040 1.040 1.040 1,314 -0.04(-3.70%)
Jan 20, 2015 1.102 1.102 1.077 1.080 4,000 +0.01(+0.93%)
Jan 16, 2015 1.070 1.070 1.070 0 -0.06(-5.69%)
Jan 15, 2015 1.119 1.135 1.119 1.135 4,000 +0.07(+6.74%)
Jan 14, 2015 1.130 1.138 1.063 1.063 24,070 -0.07(-6.26%)
Jan 13, 2015 1.134 0 -0.09(-7.05%)
Jan 12, 2015 1.220 1.220 1.220 1.220 1,600 -0.24(-16.44%)
Jan 09, 2015 1.453 1.460 1.453 1.460 1,000 +0.01(+0.48%)
Jan 06, 2015 1.453 1.453 1.453 0 +0.00(+0.21%)
Dec 31, 2014 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 29, 2014 1.450 1.450 1.450 0 +0.05(+3.57%)
Dec 26, 2014 1.400 1.400 1.400 1.400 500 -0.01(-0.71%)
Dec 24, 2014 1.410 1.410 1.410 0 -0.06(-4.08%)
Dec 22, 2014 1.470 1.470 1.470 0 +0.05(+3.52%)
Dec 19, 2014 1.420 1.420 1.420 1.420 2,076 +0.00(+0.28%)
Dec 17, 2014 1.416 1.416 1.416 0 -0.10(-6.84%)
Dec 16, 2014 1.504 1.520 1.496 1.520 4,350 +0.13(+9.35%)
Dec 15, 2014 1.595 1.600 1.386 1.390 24,493 -0.21(-13.13%)
Dec 12, 2014 1.590 1.604 1.590 1.600 60,300 +0.01(+0.63%)
Dec 11, 2014 1.590 1.620 1.590 1.590 1,557 -0.03(-1.85%)
Dec 10, 2014 1.620 1.620 1.620 1.620 830 -0.00(-0.19%)
Dec 09, 2014 1.590 1.623 1.590 1.623 26,801 +0.02(+0.94%)
Dec 08, 2014 1.608 1.608 1.608 1.608 4,304 -0.09(-5.41%)
Dec 02, 2014 1.700 1.700 1.700 2 +0.07(+4.29%)
Dec 01, 2014 1.710 1.710 1.630 1.630 10,850 -0.11(-6.32%)
Nov 28, 2014 1.800 1.800 1.740 1.740 450 -0.13(-6.75%)
Nov 21, 2014 1.866 1.866 1.866 0 -0.03(-1.63%)
Nov 20, 2014 1.949 1.949 1.896 1.897 3,000 +0.05(+2.76%)
Nov 19, 2014 1.847 1.932 1.846 1.846 500 -0.05(-2.84%)
Nov 18, 2014 1.900 1.900 1.900 1.900 200 +0.15(+8.57%)
Nov 17, 2014 1.719 1.719 1.750 0 +0.03(+1.80%)
Nov 14, 2014 1.719 1.719 1.719 0 -0.03(-1.60%)
Nov 13, 2014 1.723 1.750 1.723 1.747 8,000 +0.00(+0.00%)
Nov 11, 2014 1.747 1.747 1.747 0 +0.06(+3.37%)
Nov 10, 2014 1.700 1.700 1.690 1.690 3,600 -0.01(-0.47%)
Nov 07, 2014 1.698 1.698 1.698 1.698 5,900 +0.00(+0.06%)
Nov 06, 2014 1.698 1.756 1.697 1.697 9,750 -0.00(-0.18%)
Nov 05, 2014 1.725 1.725 1.700 1.700 2,170 -0.07(-3.74%)
Nov 04, 2014 1.766 1.766 1.766 1.766 600 -0.08(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.