Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 62.40 62.60 62.40 62.60 3,334 -2.00(-3.10%)
May 27, 2015 64.60 64.60 64.60 467 -1.17(-1.78%)
May 26, 2015 65.78 65.78 65.74 65.77 1,342 -0.35(-0.53%)
May 22, 2015 66.12 66.12 66.12 0 -0.84(-1.25%)
May 21, 2015 67.00 67.13 66.93 66.96 1,819 -0.72(-1.06%)
May 20, 2015 67.50 67.68 67.50 67.68 494 +0.60(+0.89%)
May 19, 2015 67.05 67.08 67.05 67.08 696 +0.04(+0.06%)
May 18, 2015 66.95 67.04 66.95 67.04 4,828 -0.46(-0.68%)
May 15, 2015 67.36 67.50 67.36 67.50 703 +1.95(+2.97%)
May 14, 2015 66.22 66.27 65.55 65.55 3,920 -0.59(-0.89%)
May 13, 2015 65.65 66.14 65.65 66.14 677 +0.23(+0.36%)
May 12, 2015 65.95 65.95 65.71 65.91 3,065 -0.80(-1.19%)
May 11, 2015 66.60 66.86 66.60 66.70 3,012 -0.09(-0.13%)
May 08, 2015 66.72 66.79 66.69 66.79 5,587 +0.82(+1.24%)
May 07, 2015 66.12 66.12 65.97 65.97 657 -0.36(-0.54%)
May 06, 2015 66.99 66.99 66.33 66.33 1,394 -0.34(-0.51%)
May 05, 2015 66.67 66.67 66.67 66.67 428 -0.66(-0.98%)
May 04, 2015 67.23 67.33 67.23 67.33 1,976 +0.26(+0.39%)
May 01, 2015 67.05 67.07 67.05 67.07 4,067 +0.35(+0.52%)
Apr 30, 2015 67.49 67.49 66.72 66.72 3,241 +0.74(+1.12%)
Apr 29, 2015 65.98 65.98 65.61 65.98 3,765 -0.22(-0.33%)
Apr 28, 2015 65.94 66.40 65.93 66.20 4,584 -2.79(-4.04%)
Apr 27, 2015 69.35 69.35 68.99 68.99 6,317 +0.65(+0.95%)
Apr 24, 2015 68.45 68.45 68.34 68.34 740 -0.48(-0.70%)
Apr 23, 2015 68.82 68.82 68.82 68.82 628 -2.21(-3.11%)
Apr 22, 2015 70.77 71.11 70.77 71.03 1,279 -0.18(-0.25%)
Apr 21, 2015 71.93 71.93 71.18 71.21 1,458 -0.02(-0.03%)
Apr 20, 2015 70.73 71.25 70.73 71.23 7,140 +1.85(+2.67%)
Apr 17, 2015 69.38 69.40 69.38 69.38 903 -0.29(-0.42%)
Apr 16, 2015 69.57 69.75 69.50 69.67 2,345 -0.38(-0.54%)
Apr 15, 2015 69.83 70.05 69.83 70.05 867 -0.26(-0.37%)
Apr 14, 2015 70.15 70.38 70.15 70.31 4,803 +1.06(+1.53%)
Apr 13, 2015 69.68 69.71 69.25 69.25 1,555 -1.06(-1.51%)
Apr 10, 2015 70.35 70.35 70.31 70.31 1,156 -3.48(-4.72%)
Apr 09, 2015 73.41 73.83 73.41 73.79 1,654 +2.58(+3.62%)
Apr 08, 2015 71.36 71.44 71.20 71.21 3,317 +0.65(+0.92%)
Apr 07, 2015 70.44 71.15 70.39 70.56 5,507 +0.27(+0.38%)
Apr 06, 2015 70.12 70.62 70.12 70.29 2,437 +0.29(+0.41%)
Apr 02, 2015 70.00 70.00 70.00 0 -0.08(-0.11%)
Apr 01, 2015 70.22 70.22 70.01 70.08 2,140 -1.47(-2.06%)
Mar 31, 2015 71.35 71.68 71.35 71.55 13,033 -2.50(-3.37%)
Mar 30, 2015 74.00 74.40 73.97 74.05 1,215 -0.72(-0.97%)
Mar 27, 2015 73.52 74.77 73.52 74.77 7,922 +0.32(+0.43%)
Mar 26, 2015 74.45 74.46 74.06 74.45 4,321 -0.63(-0.84%)
Mar 25, 2015 75.96 76.07 75.08 75.08 16,359 -5.07(-6.33%)
Mar 24, 2015 79.58 80.41 79.45 80.15 80,051 +5.70(+7.66%)
Mar 23, 2015 73.95 75.00 73.08 74.45 75,061 +4.45(+6.36%)
Mar 20, 2015 61.77 70.00 61.55 70.00 27,968 +9.45(+15.61%)
Mar 19, 2015 60.52 60.59 60.46 60.55 2,985 +0.77(+1.29%)
Mar 18, 2015 59.00 59.78 59.00 59.78 872 +0.93(+1.58%)
Mar 17, 2015 58.62 59.02 58.62 58.85 1,435 +1.43(+2.49%)
Mar 16, 2015 57.42 57.42 57.42 57.42 416 -1.61(-2.73%)
Mar 13, 2015 59.05 59.05 58.86 59.03 1,161 -3.42(-5.48%)
Mar 12, 2015 62.24 62.71 62.24 62.45 1,620 +3.61(+6.14%)
Mar 11, 2015 58.72 58.84 58.68 58.84 688 +1.82(+3.19%)
Mar 10, 2015 56.73 57.04 56.73 57.02 854 +0.05(+0.09%)
Mar 09, 2015 57.04 57.04 56.97 56.97 1,256 -0.23(-0.40%)
Mar 06, 2015 57.20 57.20 57.20 57.20 1,166 +0.96(+1.71%)
Mar 05, 2015 56.01 56.50 56.01 56.24 2,226 +3.78(+7.21%)
Mar 04, 2015 52.46 52.46 52.46 52.46 2,191 +0.49(+0.94%)
Mar 03, 2015 51.97 51.97 51.97 51.97 374 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.