Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.230 7.285 6.610 6.650 557,335 -0.57(-7.89%)
Nov 27, 2015 6.810 7.410 6.810 7.220 445,734 +0.47(+6.96%)
Nov 25, 2015 6.700 6.750 6.750 6.750 476,000 +0.01(+0.15%)
Nov 24, 2015 6.590 6.820 6.590 6.740 476,357 +0.14(+2.12%)
Nov 23, 2015 6.620 6.959 6.560 6.600 384,623 -0.07(-1.05%)
Nov 20, 2015 6.590 6.740 6.510 6.670 366,586 +0.17(+2.62%)
Nov 19, 2015 6.510 6.784 6.450 6.500 364,738 -0.05(-0.76%)
Nov 18, 2015 6.800 7.010 6.360 6.550 561,593 -0.17(-2.53%)
Nov 17, 2015 7.040 7.250 6.510 6.720 1,087,697 -0.28(-4.00%)
Nov 16, 2015 7.400 7.400 6.840 7.000 624,134 -0.31(-4.24%)
Nov 13, 2015 6.390 7.930 6.390 7.310 989,280 +0.73(+11.09%)
Nov 12, 2015 6.990 6.990 6.360 6.580 506,418 -0.41(-5.87%)
Nov 11, 2015 7.240 7.450 6.870 6.990 536,585 -0.28(-3.85%)
Nov 10, 2015 7.670 7.930 7.250 7.270 395,012 -0.46(-5.95%)
Nov 09, 2015 8.290 8.290 7.550 7.730 199,048 -0.09(-1.15%)
Nov 06, 2015 8.020 8.100 7.570 7.820 293,593 -0.25(-3.10%)
Nov 05, 2015 7.800 8.110 7.720 8.070 307,754 +0.36(+4.67%)
Nov 04, 2015 7.680 7.920 7.500 7.710 754,345 +0.19(+2.53%)
Nov 03, 2015 7.370 7.690 7.190 7.520 852,449 +0.16(+2.17%)
Nov 02, 2015 7.370 7.580 7.110 7.360 603,557 -0.05(-0.67%)
Oct 30, 2015 8.810 8.830 7.000 7.410 2,015,630 -1.50(-16.84%)
Oct 29, 2015 9.220 9.390 8.880 8.910 214,253 -0.51(-5.41%)
Oct 28, 2015 9.050 9.435 9.050 9.420 208,079 +0.38(+4.20%)
Oct 27, 2015 9.130 9.400 8.890 9.040 260,302 -0.17(-1.85%)
Oct 26, 2015 9.030 9.230 8.900 9.210 169,614 +0.13(+1.43%)
Oct 23, 2015 8.840 9.340 8.834 9.080 398,649 +0.18(+2.02%)
Oct 22, 2015 9.030 9.190 8.810 8.900 605,372 -0.04(-0.45%)
Oct 21, 2015 9.500 9.570 8.520 8.940 597,257 -0.56(-5.89%)
Oct 20, 2015 9.810 9.850 9.480 9.500 220,248 -0.31(-3.16%)
Oct 19, 2015 10.28 10.34 9.650 9.810 338,741 -0.53(-5.13%)
Oct 16, 2015 10.68 10.70 10.31 10.34 158,423 -0.26(-2.45%)
Oct 15, 2015 10.85 11.00 10.36 10.60 266,287 -0.14(-1.30%)
Oct 14, 2015 10.65 10.96 10.54 10.74 196,271 +0.05(+0.47%)
Oct 13, 2015 10.67 10.93 10.58 10.69 156,660 -0.09(-0.83%)
Oct 12, 2015 11.31 11.31 10.75 10.78 144,290 -0.48(-4.26%)
Oct 09, 2015 11.42 11.60 11.22 11.26 184,033 -0.13(-1.14%)
Oct 08, 2015 11.29 11.41 11.00 11.39 137,893 +0.20(+1.79%)
Oct 07, 2015 11.08 11.47 10.57 11.19 448,457 +0.14(+1.27%)
Oct 06, 2015 10.65 11.23 10.64 11.05 338,887 +0.39(+3.66%)
Oct 05, 2015 10.71 10.97 10.51 10.66 290,295 +0.15(+1.43%)
Oct 02, 2015 10.13 10.69 9.940 10.51 288,250 +0.21(+2.04%)
Oct 01, 2015 10.38 11.08 9.980 10.30 491,872 -0.07(-0.68%)
Sep 30, 2015 9.900 10.74 9.715 10.37 3,454,469 +0.56(+5.71%)
Sep 29, 2015 10.14 10.43 9.530 9.810 1,040,805 -0.25(-2.49%)
Sep 28, 2015 11.04 11.34 10.01 10.06 590,291 -1.07(-9.61%)
Sep 25, 2015 10.88 11.32 10.79 11.13 351,627 +0.32(+2.96%)
Sep 24, 2015 10.88 11.00 10.74 10.81 268,558 -0.20(-1.82%)
Sep 23, 2015 11.75 11.75 10.97 11.01 286,986 -0.38(-3.34%)
Sep 22, 2015 11.60 11.90 11.25 11.39 431,990 -0.35(-2.98%)
Sep 21, 2015 11.69 11.90 11.33 11.74 299,565 +0.16(+1.38%)
Sep 18, 2015 11.30 11.90 11.11 11.58 1,343,311 +0.18(+1.58%)
Sep 17, 2015 11.24 11.64 11.24 11.40 314,387 +0.09(+0.80%)
Sep 16, 2015 11.40 11.50 11.00 11.31 323,084 -0.18(-1.57%)
Sep 15, 2015 11.18 11.49 11.00 11.49 346,668 +0.24(+2.13%)
Sep 14, 2015 11.41 11.51 10.94 11.25 405,633 -0.25(-2.17%)
Sep 11, 2015 11.50 11.69 11.25 11.50 427,336 -0.19(-1.63%)
Sep 10, 2015 11.44 11.87 11.44 11.69 369,136 +0.30(+2.63%)
Sep 09, 2015 11.75 11.90 11.15 11.39 334,751 -0.16(-1.39%)
Sep 08, 2015 12.00 12.00 10.91 11.55 708,979 -0.01(-0.09%)
Sep 04, 2015 11.56 11.56 11.56 11.56 171,500 -0.08(-0.69%)
Sep 03, 2015 11.48 11.90 11.10 11.64 219,773 +0.05(+0.43%)
Sep 02, 2015 12.00 12.15 10.50 11.59 510,092 -0.27(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.