Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6400 0.6600 0.6300 0.6400 98,354 +0.00(+0.00%)
Apr 29, 2015 0.6500 0.6700 0.6400 0.6400 92,195 -0.01(-1.54%)
Apr 28, 2015 0.6700 0.6700 0.6500 0.6500 68,900 -0.01(-1.52%)
Apr 27, 2015 0.6500 0.6650 0.6500 0.6600 77,233 +0.01(+1.54%)
Apr 24, 2015 0.6700 0.6700 0.6500 0.6500 93,998 -0.02(-2.99%)
Apr 23, 2015 0.6700 0.6800 0.6700 0.6700 24,500 +0.00(+0.00%)
Apr 22, 2015 0.6800 0.6800 0.6600 0.6700 14,193 -0.02(-2.90%)
Apr 21, 2015 0.6600 0.6900 0.6600 0.6900 39,200 +0.03(+4.55%)
Apr 20, 2015 0.6700 0.6800 0.6600 0.6600 96,228 -0.02(-2.94%)
Apr 17, 2015 0.6900 0.6950 0.6800 0.6800 28,092 +0.00(+0.00%)
Apr 16, 2015 0.7000 0.7000 0.6800 0.6800 41,428 -0.01(-1.45%)
Apr 15, 2015 0.6900 0.7000 0.6800 0.6900 93,618 +0.00(+0.00%)
Apr 14, 2015 0.7000 0.7000 0.6800 0.6900 44,591 -0.01(-1.43%)
Apr 13, 2015 0.7100 0.7200 0.7000 0.7000 9,275 -0.02(-2.78%)
Apr 10, 2015 0.7200 0.7300 0.7100 0.7200 10,980 +0.01(+1.41%)
Apr 09, 2015 0.7200 0.7200 0.7000 0.7100 9,286 -0.02(-2.74%)
Apr 08, 2015 0.7400 0.7400 0.7200 0.7300 24,808 -0.03(-3.95%)
Apr 07, 2015 0.7600 0.7600 0.7600 0.7600 8,900 +0.00(+0.00%)
Apr 06, 2015 0.7600 0.7600 0.7500 0.7600 16,670 +0.01(+1.33%)
Apr 02, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 01, 2015 0.7200 0.7800 0.7200 0.7600 64,135 +0.04(+5.56%)
Mar 31, 2015 0.6900 0.7200 0.6800 0.7200 47,875 +0.03(+4.35%)
Mar 30, 2015 0.6800 0.7000 0.6800 0.6900 25,010 -0.01(-1.43%)
Mar 27, 2015 0.7100 0.7100 0.6900 0.7000 69,885 -0.01(-1.41%)
Mar 26, 2015 0.7700 0.7700 0.7100 0.7100 104,340 -0.04(-5.33%)
Mar 25, 2015 0.7500 0.7800 0.7500 0.7500 58,463 +0.00(+0.00%)
Mar 24, 2015 0.7600 0.7700 0.7500 0.7500 29,133 -0.01(-1.32%)
Mar 23, 2015 0.7500 0.7700 0.7400 0.7600 24,250 +0.02(+2.70%)
Mar 20, 2015 0.7500 0.7700 0.7400 0.7400 125,892 +0.01(+1.37%)
Mar 19, 2015 0.7100 0.7300 0.7100 0.7300 110,479 +0.02(+2.82%)
Mar 18, 2015 0.6900 0.7100 0.6800 0.7100 52,065 +0.01(+1.43%)
Mar 17, 2015 0.6900 0.7200 0.6900 0.7000 26,950 -0.01(-1.41%)
Mar 16, 2015 0.6900 0.7300 0.6900 0.7100 109,607 +0.00(+0.00%)
Mar 13, 2015 0.7000 0.7100 0.6800 0.7100 39,923 +0.01(+1.43%)
Mar 12, 2015 0.7300 0.7300 0.7000 0.7000 44,164 -0.02(-2.78%)
Mar 11, 2015 0.6800 0.7300 0.6600 0.7200 111,283 +0.01(+1.41%)
Mar 10, 2015 0.6900 0.7100 0.6700 0.7100 140,373 +0.02(+2.90%)
Mar 09, 2015 0.7400 0.7400 0.6900 0.6900 150,653 -0.04(-5.48%)
Mar 06, 2015 0.7500 0.7500 0.7200 0.7300 179,605 -0.02(-2.67%)
Mar 05, 2015 0.7500 0.7500 0.7400 0.7500 30,471 +0.01(+1.35%)
Mar 04, 2015 0.7600 0.7400 0.7400 45,100 -0.02(-2.63%)
Mar 03, 2015 0.7500 0.7600 0.7500 0.7600 34,885 +0.00(+0.00%)
Mar 02, 2015 0.7700 0.7800 0.7500 0.7600 54,298 +0.00(+0.00%)
Feb 27, 2015 0.7700 0.7800 0.7600 0.7600 46,748 +0.01(+1.33%)
Feb 26, 2015 0.7500 0.7700 0.7500 0.7500 80,537 +0.00(+0.00%)
Feb 25, 2015 0.7700 0.7700 0.7500 0.7500 37,550 -0.02(-2.60%)
Feb 24, 2015 0.7700 0.7800 0.7700 0.7700 12,580 +0.00(+0.00%)
Feb 23, 2015 0.7800 0.7800 0.7600 0.7700 86,755 -0.01(-1.28%)
Feb 20, 2015 0.8000 0.8100 0.7800 0.7800 63,400 -0.01(-1.27%)
Feb 19, 2015 0.8200 0.8300 0.7900 0.7900 69,425 -0.02(-2.47%)
Feb 18, 2015 0.7800 0.8100 0.7600 0.8100 113,460 +0.03(+3.85%)
Feb 17, 2015 0.8100 0.8100 0.7700 0.7800 63,144 -0.02(-2.50%)
Feb 13, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 12, 2015 0.7900 0.7900 0.7900 0.7900 10,756 +0.00(+0.00%)
Feb 11, 2015 0.8000 0.8000 0.7900 0.7900 29,386 +0.01(+1.28%)
Feb 10, 2015 0.7900 0.8000 0.7800 0.7800 59,740 -0.02(-2.50%)
Feb 09, 2015 0.8100 0.8100 0.7900 0.8000 17,501 +0.01(+1.27%)
Feb 06, 2015 0.8200 0.8300 0.7900 0.7900 79,582 -0.04(-4.82%)
Feb 05, 2015 0.8300 0.8400 0.8200 0.8300 34,500 +0.00(+0.00%)
Feb 04, 2015 0.8200 0.8400 0.8200 0.8300 179,689 +0.01(+1.22%)
Feb 03, 2015 0.8500 0.8500 0.8200 0.8200 64,500 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.