Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2015 0.1600 0.1600 0.1600 100 -0.01(-5.88%)
May 21, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2015 0.1600 0.1700 0.1600 0.1700 6,000 +0.02(+13.33%)
May 19, 2015 0.1450 0.1500 0.1300 0.1500 18,500 -0.01(-6.25%)
May 14, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 07, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 06, 2015 0.1800 0.1850 0.1800 0.1850 3,100 +0.02(+15.62%)
May 01, 2015 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Apr 30, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Apr 29, 2015 0.2100 0.2500 0.1800 0.1800 101,037 -0.02(-10.00%)
Apr 28, 2015 0.1900 0.2600 0.1900 0.2000 81,220 +0.02(+11.11%)
Apr 27, 2015 0.1800 0.1800 0.1800 0.1800 665 +0.02(+12.50%)
Apr 24, 2015 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
Apr 22, 2015 0.1400 0.1400 0.1400 50 +0.03(+21.74%)
Apr 21, 2015 0.1150 0.1150 0.1150 0.1150 2,450 +0.00(+0.00%)
Apr 20, 2015 0.1200 0.1200 0.1150 0.1150 6,024 -0.02(-14.81%)
Apr 16, 2015 0.1350 0.1350 0.1350 11 +0.03(+28.57%)
Apr 15, 2015 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 14, 2015 0.1050 0.1050 0.1050 0.1050 1,215 -0.01(-4.55%)
Apr 10, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2015 0.1100 0.1100 0.1100 330 +0.00(+0.00%)
Mar 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2015 0.1100 0.1100 0.1100 0.1100 575 +0.00(+0.00%)
Mar 18, 2015 0.1100 0.1100 0.1100 350 +0.00(+0.00%)
Mar 13, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 09, 2015 0.1300 0.1300 0.1300 430 +0.01(+8.33%)
Mar 06, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1200 0.1200 0.1200 6,850 -0.02(-11.11%)
Mar 04, 2015 0.1100 0.1300 0.1350 18,000 +0.03(+22.73%)
Mar 03, 2015 0.1100 0.1100 0.1100 0.1100 6,800 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.