Indicators

Energy Fuels Inc (NY: UUUU )

5.400 +0.040 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.474	4.510	4.440	4.500	19,072	+0.02(+0.45%)
May 28, 2015	4.500	4.540	4.440	4.480	13,698	-0.02(-0.44%)
May 27, 2015	4.450	4.520	4.450	4.500	16,219	-0.01(-0.22%)
May 26, 2015	4.560	4.560	4.400	4.510	16,717	-0.11(-2.30%)
May 22, 2015	4.480	4.616	4.616	4.616	13,300	+0.08(+1.68%)
May 21, 2015	4.740	4.740	4.460	4.540	23,403	-0.15(-3.20%)
May 20, 2015	4.740	4.740	4.530	4.690	25,278	-0.05(-1.05%)
May 19, 2015	4.780	4.830	4.700	4.740	30,523	-0.22(-4.44%)
May 18, 2015	4.900	5.010	4.900	4.960	9,807	+0.07(+1.43%)
May 15, 2015	5.150	5.150	4.800	4.890	31,776	-0.22(-4.31%)
May 14, 2015	5.040	5.140	5.031	5.110	19,319	+0.11(+2.20%)
May 13, 2015	4.800	5.040	4.800	5.000	25,179	+0.17(+3.41%)
May 12, 2015	4.750	4.920	4.740	4.835	19,752	+0.10(+2.22%)
May 11, 2015	4.800	4.800	4.700	4.730	12,289	-0.01(-0.21%)
May 08, 2015	4.740	4.880	4.710	4.740	13,222	+0.00(+0.00%)
May 07, 2015	4.840	4.840	4.700	4.740	17,704	-0.06(-1.25%)
May 06, 2015	4.941	4.941	4.760	4.800	41,372	-0.15(-3.04%)
May 05, 2015	4.960	5.010	4.940	4.951	26,687	-0.04(-0.79%)
May 04, 2015	4.960	5.020	4.880	4.990	14,933	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.