Indicators

Coeur Mining Inc (NY: CDE )

4.940 +0.120 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.030	2.210	2.020	2.210	3,574,000	+0.19(+9.41%)
Jan 28, 2016	2.050	2.070	1.930	2.020	2,280,544	-0.02(-0.98%)
Jan 27, 2016	1.830	2.040	1.805	2.040	3,007,742	+0.21(+11.48%)
Jan 26, 2016	1.780	1.875	1.775	1.830	3,465,506	+0.06(+3.39%)
Jan 25, 2016	1.830	1.917	1.770	1.770	2,391,453	+0.02(+1.14%)
Jan 22, 2016	1.780	1.890	1.715	1.750	2,599,001	-0.01(-0.57%)
Jan 21, 2016	1.790	1.800	1.680	1.760	2,207,227	-0.05(-2.76%)
Jan 20, 2016	1.750	1.810	1.620	1.810	2,637,302	+0.08(+4.62%)
Jan 19, 2016	1.930	1.940	1.690	1.730	2,703,681	-0.17(-8.95%)
Jan 15, 2016	1.940	1.900	1.900	1.900	2,090,700	+0.02(+1.06%)
Jan 14, 2016	1.950	1.995	1.770	1.880	3,134,194	-0.12(-6.00%)
Jan 13, 2016	2.020	2.070	1.960	2.000	3,060,527	-0.02(-0.99%)
Jan 12, 2016	2.170	2.170	2.000	2.020	3,556,465	-0.21(-9.42%)
Jan 11, 2016	2.300	2.340	2.080	2.230	3,193,492	-0.09(-3.88%)
Jan 08, 2016	2.390	2.410	2.250	2.320	3,181,073	-0.11(-4.53%)
Jan 07, 2016	2.410	2.475	2.320	2.430	3,085,568	+0.05(+2.10%)
Jan 06, 2016	2.410	2.440	2.350	2.380	2,261,983	+0.00(+0.00%)
Jan 05, 2016	2.500	2.500	2.350	2.380	2,427,526	-0.09(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.