Indicators

Digital Realty Trust (NY: DLR )

141.46 -2.08 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.81	60.18	58.97	60.04	3,178,033	+0.46(+0.77%)
Jan 28, 2016	58.13	60.58	57.79	59.58	2,986,672	+1.82(+3.15%)
Jan 27, 2016	58.55	58.76	57.36	57.76	2,149,042	-1.12(-1.90%)
Jan 26, 2016	56.88	58.88	56.78	58.88	2,904,000	+2.11(+3.71%)
Jan 25, 2016	56.06	57.29	55.70	56.77	1,968,249	+0.72(+1.28%)
Jan 22, 2016	54.85	56.12	54.75	56.05	1,370,517	+1.69(+3.12%)
Jan 21, 2016	54.68	55.14	53.88	54.36	2,051,000	-0.11(-0.19%)
Jan 20, 2016	55.70	55.70	52.40	54.46	2,873,644	-1.84(-3.28%)
Jan 19, 2016	57.52	57.94	56.24	56.30	2,338,379	-0.91(-1.60%)
Jan 15, 2016	57.97	57.22	57.22	57.22	2,492,759	-1.53(-2.60%)
Jan 14, 2016	58.44	59.03	57.96	58.75	2,496,838	+0.55(+0.94%)
Jan 13, 2016	58.64	58.89	58.04	58.20	1,504,471	-0.34(-0.58%)
Jan 12, 2016	59.45	59.63	58.41	58.54	2,631,298	-0.39(-0.66%)
Jan 11, 2016	57.82	59.19	57.77	58.93	2,668,940	+1.17(+2.02%)
Jan 08, 2016	57.74	58.23	57.57	57.76	1,996,554	+0.19(+0.34%)
Jan 07, 2016	57.19	57.76	57.06	57.56	1,799,838	-0.16(-0.29%)
Jan 06, 2016	56.91	57.98	56.84	57.73	1,848,586	+0.53(+0.93%)
Jan 05, 2016	57.12	57.30	56.59	57.20	1,793,303	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.