Indicators

Sysco Corp (NY: SYY )

75.28 -0.08 (-0.11%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.13	32.44	32.00	32.32	7,894,874	+0.25(+0.78%)
Jan 28, 2016	32.01	32.28	31.77	32.07	6,119,501	+0.15(+0.48%)
Jan 27, 2016	31.92	32.15	31.72	31.92	4,202,393	+0.05(+0.15%)
Jan 26, 2016	31.80	32.16	31.71	31.87	4,716,889	+0.12(+0.38%)
Jan 25, 2016	32.16	32.19	31.64	31.75	7,996,499	-0.40(-1.24%)
Jan 22, 2016	32.29	32.29	31.93	32.14	5,384,657	+0.15(+0.48%)
Jan 21, 2016	32.31	32.37	31.63	31.99	7,555,104	-0.21(-0.66%)
Jan 20, 2016	32.13	32.48	31.53	32.20	5,878,396	-0.24(-0.75%)
Jan 19, 2016	32.59	32.73	32.13	32.44	5,402,169	+0.08(+0.25%)
Jan 15, 2016	31.91	32.36	32.36	32.36	7,652,859	-0.22(-0.67%)
Jan 14, 2016	32.62	32.81	32.34	32.58	6,179,806	+0.07(+0.22%)
Jan 13, 2016	33.05	33.18	32.48	32.51	5,927,766	-0.54(-1.62%)
Jan 12, 2016	32.73	33.05	32.65	33.05	5,621,126	+0.47(+1.45%)
Jan 11, 2016	32.36	32.75	32.32	32.57	5,632,767	+0.26(+0.80%)
Jan 08, 2016	32.43	32.62	32.27	32.31	5,309,654	+0.01(+0.03%)
Jan 07, 2016	32.24	32.66	32.24	32.31	7,025,039	-0.32(-1.00%)
Jan 06, 2016	32.49	32.71	32.35	32.63	9,103,251	-0.11(-0.35%)
Jan 05, 2016	32.74	32.84	32.49	32.75	4,784,593	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.