Indicators

Synaptics Inc (NQ: SYNA )

94.48 +1.66 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.99	74.62	65.37	73.31	1,230,645	+7.08(+10.69%)
Jan 28, 2016	68.07	69.46	65.76	66.23	584,616	-0.79(-1.18%)
Jan 27, 2016	69.43	70.43	66.07	67.02	517,909	-3.18(-4.53%)
Jan 26, 2016	69.82	70.87	67.40	70.20	722,181	+0.62(+0.89%)
Jan 25, 2016	75.16	75.16	68.75	69.58	859,642	-6.54(-8.59%)
Jan 22, 2016	73.17	77.67	72.94	76.12	1,018,391	+4.17(+5.80%)
Jan 21, 2016	78.36	78.99	70.18	71.95	1,891,978	-6.60(-8.40%)
Jan 20, 2016	59.73	86.76	57.02	78.55	3,844,768	+16.50(+26.59%)
Jan 19, 2016	61.63	64.03	60.89	62.05	620,762	-1.06(-1.68%)
Jan 15, 2016	62.98	63.11	63.11	63.11	571,700	-2.13(-3.26%)
Jan 14, 2016	64.25	65.70	62.34	65.24	364,744	+1.21(+1.89%)
Jan 13, 2016	66.53	68.30	63.64	64.03	651,870	-2.01(-3.04%)
Jan 12, 2016	66.29	66.68	64.60	66.04	614,448	+1.04(+1.60%)
Jan 11, 2016	68.82	69.83	64.12	65.00	892,978	-3.51(-5.12%)
Jan 08, 2016	69.23	71.40	68.46	68.51	1,028,320	+0.36(+0.53%)
Jan 07, 2016	64.69	70.01	64.35	68.15	1,346,695	+1.61(+2.42%)
Jan 06, 2016	69.28	69.85	64.52	66.54	1,828,591	-4.33(-6.11%)
Jan 05, 2016	77.86	78.00	70.00	70.87	1,418,993	-6.98(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.