Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.90 14.90 14.90 0 +0.40(+2.76%)
Oct 17, 2016 14.50 14.50 14.50 0 -1.01(-6.51%)
Oct 10, 2016 15.51 15.51 15.51 0 +1.46(+10.39%)
Oct 03, 2016 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 30, 2016 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 29, 2016 14.05 14.05 14.05 14.05 1,025 +0.00(+0.00%)
Sep 28, 2016 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 27, 2016 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 26, 2016 14.05 14.05 14.05 0 +0.80(+6.04%)
Sep 07, 2016 13.25 13.25 13.25 0 -0.20(-1.49%)
Aug 30, 2016 13.45 13.45 13.45 0 -0.25(-1.82%)
Aug 24, 2016 13.70 13.70 13.70 0 -0.30(-2.14%)
Aug 23, 2016 14.00 14.00 14.00 14.00 264 +2.70(+23.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.