Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0400	0.0400	0.0300	0.0400	53,700	-0.00(-2.44%)
Nov 29, 2016	0.0410	0.0410	0.0410	0.0410	1,000	-0.00(-4.65%)
Nov 23, 2016		0.0430	0.0430	0.0430	0	+0.00(+2.38%)
Nov 22, 2016	0.0420	0.0420	0.0420	0.0420	15,000	-0.00(-1.80%)
Nov 21, 2016	0.0450	0.0500	0.0400	0.0428	103,600	-0.00(-0.53%)
Nov 18, 2016	0.0480	0.0480	0.0430	0.0430	19,248	+0.01(+30.30%)
Nov 17, 2016	0.0200	0.0300	0.0200	0.0330	254,950	-0.02(-34.00%)
Nov 16, 2016	0.0520	0.0520	0.0200	0.0500	117,400	-0.01(-13.79%)
Nov 11, 2016		0.0580	0.0580	0.0580	0	+0.02(+38.10%)
Nov 10, 2016	0.0410	0.0700	0.0410	0.0420	541,300	-0.03(-42.47%)
Nov 08, 2016		0.0730	0.0730	0.0730	0	-0.00(-2.67%)
Nov 07, 2016	0.0606	0.0800	0.0600	0.0750	389,518	+0.01(+25.00%)
Nov 04, 2016	0.0400	0.0670	0.0399	0.0600	55,180	+0.02(+51.90%)
Nov 03, 2016	0.0350	0.0395	0.0218	0.0395	70,360	-0.00(-1.00%)
Nov 02, 2016	0.0400	0.0400	0.0201	0.0399	16,550	+0.01(+33.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.