Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.8611 0.8611 0.8611 0 +0.01(+1.37%)
Nov 23, 2016 0.8495 0.8495 0.8495 0 -0.00(-0.06%)
Nov 11, 2016 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Nov 04, 2016 0.9100 0.9100 0.9100 0 -0.01(-1.19%)
Nov 03, 2016 0.9210 0.9210 0.9210 0.9210 1,000 -0.03(-3.05%)
Nov 02, 2016 0.9500 0.9500 0.9500 0.9500 600 -0.05(-5.00%)
Oct 24, 2016 1.000 1.000 1.000 0 +0.08(+8.98%)
Oct 17, 2016 0.9176 0.9176 0.9176 0 -0.06(-6.36%)
Oct 07, 2016 0.9799 0.9799 0.9799 0 -0.05(-4.41%)
Oct 05, 2016 1.025 1.025 1.025 0 +0.03(+2.99%)
Oct 04, 2016 1.030 1.030 0.9939 0.9953 2,576 -0.05(-5.21%)
Oct 03, 2016 1.072 1.072 1.050 1.050 2,000 +0.05(+4.55%)
Sep 30, 2016 1.021 1.031 1.004 1.004 18,000 -0.05(-4.48%)
Sep 29, 2016 0.8900 1.108 0.8900 1.051 29,778 +0.19(+21.70%)
Sep 28, 2016 0.8639 0.8639 0.8639 0.8639 0 +0.00(+0.00%)
Sep 27, 2016 0.8639 0.8639 0.8639 0.8639 0 +0.00(+0.00%)
Sep 22, 2016 0.8639 0.8639 0.8639 0 +0.03(+4.18%)
Sep 20, 2016 0.8292 0.8292 0.8292 0 +0.02(+2.51%)
Sep 19, 2016 0.8089 0.8089 0.8089 0.8089 4,000 -0.03(-3.16%)
Sep 16, 2016 0.8151 0.8353 0.8000 0.8353 3,120 -0.01(-0.71%)
Sep 08, 2016 0.8413 0.8413 0.8413 0 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.