Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.59	51.29	50.35	50.36	316,769	-0.16(-0.31%)
Feb 26, 2016	50.60	51.07	50.25	50.51	373,224	+0.22(+0.44%)
Feb 25, 2016	50.25	50.67	49.82	50.29	447,687	+0.00(+0.01%)
Feb 24, 2016	50.09	50.54	49.23	50.29	498,955	-0.20(-0.39%)
Feb 23, 2016	51.51	52.06	50.41	50.49	479,502	-1.11(-2.15%)
Feb 22, 2016	50.74	51.98	50.85	51.59	351,063	+0.86(+1.69%)
Feb 19, 2016	50.88	51.32	50.04	50.74	434,494	-0.39(-0.76%)
Feb 18, 2016	50.85	51.36	50.46	51.12	436,498	+0.26(+0.51%)
Feb 17, 2016	49.45	50.99	49.43	50.87	837,138	+1.92(+3.92%)
Feb 16, 2016	50.88	51.76	48.71	48.95	966,861	-1.94(-3.81%)
Feb 12, 2016	49.33	50.89	50.89	50.89	505,334	+1.81(+3.68%)
Feb 11, 2016	51.01	51.21	48.94	49.08	642,980	-2.15(-4.20%)
Feb 10, 2016	52.76	53.27	51.17	51.23	594,560	-1.73(-3.27%)
Feb 09, 2016	51.60	53.09	50.95	52.97	1,215,661	+0.32(+0.60%)
Feb 08, 2016	53.52	53.63	52.41	52.65	613,646	-0.90(-1.67%)
Feb 05, 2016	55.36	55.20	53.41	53.55	466,675	-1.81(-3.28%)
Feb 04, 2016	54.50	55.57	54.15	55.36	593,610	+1.29(+2.39%)
Feb 03, 2016	53.09	54.36	52.71	54.07	661,899	+1.52(+2.89%)
Feb 02, 2016	53.82	54.44	52.48	52.55	557,190	-1.79(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.