Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.599 8.634 8.382 8.521 339,796 -0.07(-0.81%)
Apr 28, 2016 8.556 8.642 8.521 8.590 364,991 -0.04(-0.50%)
Apr 27, 2016 8.590 8.677 8.434 8.634 595,708 +0.03(+0.30%)
Apr 26, 2016 8.469 8.612 8.443 8.608 389,029 +0.17(+2.06%)
Apr 25, 2016 8.364 8.443 8.277 8.434 254,478 +0.05(+0.62%)
Apr 22, 2016 8.347 8.451 8.338 8.382 218,993 +0.05(+0.63%)
Apr 21, 2016 8.356 8.399 8.251 8.329 216,226 +0.02(+0.21%)
Apr 20, 2016 8.234 8.390 8.199 8.312 496,448 +0.06(+0.74%)
Apr 19, 2016 8.347 8.416 8.182 8.251 223,717 -0.04(-0.52%)
Apr 18, 2016 8.260 8.321 8.129 8.295 308,643 -0.02(-0.21%)
Apr 15, 2016 8.234 8.325 8.190 8.312 253,832 +0.03(+0.31%)
Apr 14, 2016 8.477 8.486 8.190 8.286 524,930 -0.22(-2.56%)
Apr 13, 2016 8.156 8.503 8.147 8.503 505,939 +0.36(+4.38%)
Apr 12, 2016 8.095 8.199 8.043 8.147 244,126 +0.09(+1.08%)
Apr 11, 2016 8.043 8.216 7.960 8.060 308,794 +0.05(+0.65%)
Apr 08, 2016 7.990 8.156 7.896 8.008 385,163 +0.13(+1.66%)
Apr 07, 2016 8.086 8.156 7.816 7.877 391,475 -0.25(-3.10%)
Apr 06, 2016 8.043 8.182 7.973 8.129 262,644 +0.10(+1.19%)
Apr 05, 2016 8.016 8.095 7.956 8.034 370,949 -0.04(-0.54%)
Apr 04, 2016 8.251 8.271 8.077 8.077 439,913 -0.19(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.